三元股份[600429]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
5.17 |
1 |
1 |
集合竞价 |
| 09:15:07 |
5.18 |
2 |
2 |
集合竞价 |
| 09:15:10 |
5.18 |
6 |
6 |
集合竞价 |
| 09:15:14 |
5.58 |
2649 |
2649 |
集合竞价 |
| 09:15:16 |
5.58 |
2733 |
2733 |
集合竞价 |
| 09:15:46 |
5.58 |
2741 |
2741 |
集合竞价 |
| 09:15:58 |
5.58 |
2773 |
2773 |
集合竞价 |
| 09:16:01 |
5.58 |
2793 |
2793 |
集合竞价 |
| 09:16:04 |
5.58 |
2753 |
2753 |
集合竞价 |
| 09:16:10 |
5.58 |
2803 |
2803 |
集合竞价 |
| 09:16:16 |
5.58 |
2805 |
2805 |
集合竞价 |
| 09:16:19 |
5.58 |
2819 |
2819 |
集合竞价 |
| 09:16:22 |
5.58 |
2839 |
2839 |
集合竞价 |
| 09:16:28 |
5.58 |
2845 |
2845 |
集合竞价 |
| 09:16:31 |
5.58 |
2850 |
2850 |
集合竞价 |
| 09:16:37 |
5.58 |
2900 |
2900 |
集合竞价 |
| 09:16:40 |
5.58 |
2905 |
2905 |
集合竞价 |
| 09:16:43 |
5.58 |
2855 |
2855 |
集合竞价 |
| 09:16:46 |
5.58 |
2856 |
2856 |
集合竞价 |
| 09:17:04 |
5.58 |
2898 |
2898 |
集合竞价 |
| 09:17:10 |
5.58 |
2899 |
2899 |
集合竞价 |
| 09:17:16 |
5.58 |
2909 |
2909 |
集合竞价 |
| 09:17:22 |
5.58 |
2960 |
2960 |
集合竞价 |
| 09:17:28 |
5.58 |
2970 |
2970 |
集合竞价 |
| 09:17:37 |
5.58 |
3017 |
3017 |
集合竞价 |
| 09:17:43 |
5.58 |
3018 |
3018 |
集合竞价 |
| 09:17:52 |
5.58 |
3060 |
3060 |
集合竞价 |
| 09:17:55 |
5.58 |
3036 |
3036 |
集合竞价 |
| 09:17:58 |
5.58 |
3037 |
3037 |
集合竞价 |
| 09:18:10 |
5.58 |
3038 |
3038 |
集合竞价 |
| 09:18:13 |
5.23 |
60 |
60 |
集合竞价 |
| 09:18:40 |
5.23 |
60 |
60 |
集合竞价 |
| 09:18:58 |
5.23 |
60 |
60 |
集合竞价 |
| 09:19:01 |
5.23 |
70 |
70 |
集合竞价 |
| 09:19:13 |
5.23 |
60 |
60 |
集合竞价 |
| 09:19:25 |
5.23 |
80 |
80 |
集合竞价 |
| 09:19:37 |
5.23 |
90 |
90 |
集合竞价 |
| 09:19:46 |
5.23 |
110 |
110 |
集合竞价 |
| 09:20:13 |
5.23 |
130 |
130 |
集合竞价 |
| 09:20:16 |
5.23 |
130 |
130 |
集合竞价 |
| 09:20:25 |
5.23 |
133 |
133 |
集合竞价 |
| 09:20:37 |
5.23 |
133 |
133 |
集合竞价 |
| 09:21:10 |
5.23 |
134 |
134 |
集合竞价 |
| 09:21:25 |
5.23 |
134 |
134 |
集合竞价 |
| 09:22:04 |
5.23 |
134 |
134 |
集合竞价 |
| 09:22:08 |
5.23 |
139 |
139 |
集合竞价 |
| 09:22:16 |
5.23 |
139 |
139 |
集合竞价 |
| 09:22:28 |
5.23 |
139 |
139 |
集合竞价 |
| 09:22:37 |
5.23 |
140 |
140 |
集合竞价 |
| 09:22:46 |
5.23 |
142 |
142 |
集合竞价 |
| 09:22:58 |
5.2 |
164 |
164 |
集合竞价 |
| 09:23:04 |
5.2 |
165 |
165 |
集合竞价 |
| 09:23:13 |
5.2 |
166 |
166 |
集合竞价 |
| 09:23:37 |
5.2 |
215 |
215 |
集合竞价 |
| 09:23:43 |
5.2 |
225 |
225 |
集合竞价 |
| 09:23:49 |
5.2 |
266 |
266 |
集合竞价 |
| 09:23:55 |
5.2 |
286 |
286 |
集合竞价 |
| 09:23:58 |
5.2 |
286 |
286 |
集合竞价 |
| 09:24:01 |
5.2 |
286 |
286 |
集合竞价 |
| 09:24:04 |
5.2 |
292 |
292 |
集合竞价 |
| 09:24:10 |
5.2 |
292 |
292 |
集合竞价 |
| 09:24:16 |
5.2 |
292 |
292 |
集合竞价 |
| 09:24:31 |
5.2 |
392 |
392 |
集合竞价 |
| 09:24:37 |
5.19 |
392 |
392 |
集合竞价 |
| 09:24:43 |
5.19 |
392 |
392 |
集合竞价 |
| 09:24:49 |
5.19 |
392 |
392 |
集合竞价 |
| 09:24:58 |
5.19 |
392 |
392 |
集合竞价 |
| 09:25:04 |
5.19 |
392 |
784 |
买入 |
| 09:30:02 |
5.18 |
69 |
853 |
卖出 |
| 09:30:05 |
5.17 |
47 |
900 |
卖出 |
| 09:30:08 |
5.18 |
122 |
1022 |
买入 |
| 09:30:11 |
5.18 |
64 |
1086 |
卖出 |
| 09:30:14 |
5.18 |
101 |
1187 |
买入 |
| 09:30:17 |
5.18 |
284 |
1471 |
买入 |
| 09:30:20 |
5.18 |
132 |
1603 |
买入 |
| 09:30:23 |
5.19 |
15 |
1618 |
买入 |
| 09:30:26 |
5.18 |
14 |
1632 |
卖出 |
| 09:30:29 |
5.19 |
168 |
1800 |
买入 |
| 09:30:32 |
5.18 |
24 |
1824 |
卖出 |
| 09:30:35 |
5.19 |
15 |
1839 |
买入 |
| 09:30:38 |
5.19 |
21 |
1860 |
卖出 |
| 09:30:41 |
5.19 |
8 |
1868 |
卖出 |
| 09:30:44 |
5.19 |
10 |
1878 |
卖出 |
| 09:30:47 |
5.2 |
4 |
1882 |
买入 |
| 09:30:50 |
5.19 |
16 |
1898 |
卖出 |
| 09:30:53 |
5.19 |
9 |
1907 |
买入 |
| 09:30:59 |
5.18 |
2 |
1909 |
卖出 |
| 09:31:02 |
5.19 |
7 |
1916 |
买入 |
| 09:31:05 |
5.19 |
14 |
1930 |
买入 |
| 09:31:08 |
5.19 |
76 |
2006 |
买入 |
| 09:31:11 |
5.19 |
38 |
2044 |
买入 |
| 09:31:14 |
5.19 |
14 |
2058 |
买入 |
| 09:31:17 |
5.19 |
13 |
2071 |
买入 |
| 09:31:20 |
5.19 |
7 |
2078 |
买入 |
| 09:31:23 |
5.18 |
11 |
2089 |
卖出 |
| 09:31:26 |
5.18 |
6 |
2095 |
卖出 |
| 09:31:29 |
5.18 |
27 |
2122 |
卖出 |
| 09:31:32 |
5.19 |
1 |
2123 |
买入 |
| 09:31:38 |
5.18 |
18 |
2141 |
卖出 |
| 09:31:41 |
5.19 |
35 |
2176 |
买入 |
| 09:31:44 |
5.18 |
81 |
2257 |
卖出 |
| 09:31:47 |
5.18 |
3 |
2260 |
卖出 |
| 09:31:50 |
5.19 |
3 |
2263 |
买入 |
| 09:31:53 |
5.18 |
179 |
2442 |
卖出 |
| 09:31:59 |
5.18 |
4 |
2446 |
卖出 |
| 09:32:02 |
5.18 |
19 |
2465 |
卖出 |
| 09:32:05 |
5.18 |
21 |
2486 |
卖出 |
| 09:32:08 |
5.18 |
7 |
2493 |
买入 |
| 09:32:14 |
5.18 |
5 |
2498 |
买入 |
| 09:32:17 |
5.18 |
20 |
2518 |
卖出 |
| 09:32:26 |
5.18 |
36 |
2554 |
买入 |
| 09:32:32 |
5.18 |
1 |
2555 |
买入 |
| 09:32:35 |
5.18 |
6 |
2561 |
买入 |
| 09:32:44 |
5.18 |
4 |
2565 |
买入 |
| 09:32:53 |
5.18 |
1 |
2566 |
买入 |
| 09:33:02 |
5.18 |
33 |
2599 |
买入 |
| 09:33:08 |
5.18 |
2 |
2601 |
买入 |
| 09:33:11 |
5.18 |
65 |
2666 |
买入 |
| 09:33:17 |
5.17 |
1 |
2667 |
卖出 |
| 09:33:20 |
5.17 |
13 |
2680 |
卖出 |
| 09:33:23 |
5.17 |
12 |
2692 |
卖出 |
| 09:33:26 |
5.17 |
5 |
2697 |
卖出 |
| 09:33:29 |
5.17 |
26 |
2723 |
卖出 |
| 09:33:32 |
5.17 |
17 |
2740 |
买入 |
| 09:33:35 |
5.17 |
2 |
2742 |
卖出 |
| 09:33:38 |
5.17 |
1 |
2743 |
卖出 |
| 09:33:44 |
5.17 |
1 |
2744 |
卖出 |
| 09:33:47 |
5.17 |
37 |
2781 |
卖出 |
| 09:33:50 |
5.17 |
35 |
2816 |
买入 |
| 09:33:53 |
5.17 |
10 |
2826 |
买入 |
| 09:33:56 |
5.16 |
5 |
2831 |
卖出 |
| 09:34:14 |
5.17 |
2 |
2833 |
买入 |
| 09:34:17 |
5.17 |
191 |
3024 |
买入 |
| 09:34:20 |
5.17 |
3 |
3027 |
买入 |
| 09:34:23 |
5.17 |
1 |
3028 |
买入 |
| 09:34:26 |
5.17 |
41 |
3069 |
买入 |
| 09:34:29 |
5.17 |
14 |
3083 |
卖出 |
| 09:34:32 |
5.18 |
2 |
3085 |
买入 |
| 09:34:38 |
5.18 |
3 |
3088 |
买入 |
| 09:34:41 |
5.18 |
1 |
3089 |
买入 |
| 09:34:44 |
5.17 |
2 |
3091 |
卖出 |
| 09:34:47 |
5.17 |
4 |
3095 |
卖出 |
| 09:34:50 |
5.17 |
1 |
3096 |
卖出 |
| 09:34:53 |
5.17 |
1 |
3097 |
卖出 |
| 09:34:59 |
5.17 |
4 |
3101 |
卖出 |
| 09:35:02 |
5.18 |
1 |
3102 |
买入 |
| 09:35:05 |
5.18 |
20 |
3122 |
买入 |
| 09:35:08 |
5.18 |
20 |
3142 |
买入 |
| 09:35:11 |
5.17 |
11 |
3153 |
卖出 |
| 09:35:14 |
5.17 |
4 |
3157 |
卖出 |
| 09:35:17 |
5.17 |
24 |
3181 |
卖出 |
| 09:35:20 |
5.17 |
15 |
3196 |
卖出 |
| 09:35:23 |
5.17 |
71 |
3267 |
卖出 |
| 09:35:26 |
5.17 |
62 |
3329 |
卖出 |
| 09:35:29 |
5.17 |
10 |
3339 |
买入 |
| 09:35:35 |
5.17 |
5 |
3344 |
买入 |
| 09:35:41 |
5.16 |
37 |
3381 |
卖出 |
| 09:35:56 |
5.17 |
8 |
3389 |
买入 |
| 09:36:05 |
5.17 |
1 |
3390 |
买入 |
| 09:36:08 |
5.17 |
4 |
3394 |
买入 |
| 09:36:17 |
5.17 |
4 |
3398 |
买入 |
| 09:36:20 |
5.17 |
16 |
3414 |
买入 |
| 09:36:23 |
5.17 |
5 |
3419 |
买入 |
| 09:36:26 |
5.17 |
6 |
3425 |
买入 |
| 09:36:29 |
5.17 |
56 |
3481 |
买入 |
| 09:36:32 |
5.17 |
14 |
3495 |
买入 |
| 09:36:35 |
5.17 |
20 |
3515 |
买入 |
| 09:36:38 |
5.17 |
3 |
3518 |
买入 |
| 09:36:44 |
5.17 |
1 |
3519 |
买入 |
| 09:36:50 |
5.17 |
9 |
3528 |
买入 |
| 09:36:53 |
5.17 |
5 |
3533 |
买入 |
| 09:36:56 |
5.17 |
32 |
3565 |
买入 |
| 09:37:05 |
5.17 |
10 |
3575 |
买入 |
| 09:37:20 |
5.17 |
4 |
3579 |
买入 |
| 09:37:26 |
5.16 |
81 |
3660 |
卖出 |
| 09:37:29 |
5.16 |
8 |
3668 |
卖出 |
| 09:37:32 |
5.17 |
156 |
3824 |
买入 |
| 09:37:35 |
5.17 |
206 |
4030 |
卖出 |
| 09:37:38 |
5.16 |
76 |
4106 |
卖出 |
| 09:37:44 |
5.17 |
23 |
4129 |
买入 |
| 09:38:05 |
5.16 |
1 |
4130 |
卖出 |
| 09:38:08 |
5.16 |
12 |
4142 |
卖出 |
| 09:38:14 |
5.17 |
1 |
4143 |
买入 |
| 09:38:35 |
5.16 |
45 |
4188 |
卖出 |
| 09:38:44 |
5.16 |
1 |
4189 |
卖出 |
| 09:38:53 |
5.16 |
24 |
4213 |
卖出 |
| 09:38:56 |
5.16 |
3 |
4216 |
卖出 |
| 09:38:59 |
5.16 |
4 |
4220 |
卖出 |
| 09:39:02 |
5.16 |
1 |
4221 |
卖出 |
| 09:39:05 |
5.16 |
24 |
4245 |
卖出 |
| 09:39:08 |
5.16 |
445 |
4690 |
卖出 |
| 09:39:11 |
5.15 |
2 |
4692 |
卖出 |
| 09:39:14 |
5.15 |
15 |
4707 |
卖出 |
| 09:39:17 |
5.15 |
56 |
4763 |
卖出 |
| 09:39:32 |
5.15 |
125 |
4888 |
卖出 |
| 09:39:41 |
5.15 |
314 |
5202 |
卖出 |
| 09:39:44 |
5.15 |
2 |
5204 |
卖出 |
| 09:39:47 |
5.15 |
16 |
5220 |
卖出 |
| 09:39:59 |
5.15 |
10 |
5230 |
卖出 |
| 09:40:02 |
5.15 |
44 |
5274 |
卖出 |
| 09:40:05 |
5.16 |
3 |
5277 |
买入 |
| 09:40:11 |
5.16 |
1 |
5278 |
买入 |
| 09:40:14 |
5.15 |
22 |
5300 |
卖出 |
| 09:40:17 |
5.16 |
3 |
5303 |
买入 |
| 09:40:20 |
5.16 |
5 |
5308 |
买入 |
| 09:40:23 |
5.16 |
1 |
5309 |
买入 |
| 09:40:26 |
5.16 |
46 |
5355 |
买入 |
| 09:40:29 |
5.16 |
3 |
5358 |
买入 |
| 09:40:35 |
5.15 |
121 |
5479 |
卖出 |
| 09:40:38 |
5.15 |
23 |
5502 |
卖出 |
| 09:40:41 |
5.15 |
5 |
5507 |
卖出 |
| 09:40:50 |
5.15 |
4 |
5511 |
卖出 |
| 09:40:53 |
5.15 |
51 |
5562 |
卖出 |
| 09:40:56 |
5.15 |
66 |
5628 |
卖出 |
| 09:40:59 |
5.14 |
8 |
5636 |
卖出 |
| 09:41:17 |
5.14 |
73 |
5709 |
卖出 |
| 09:41:20 |
5.14 |
3 |
5712 |
卖出 |
| 09:41:26 |
5.14 |
3 |
5715 |
卖出 |
| 09:41:32 |
5.15 |
9 |
5724 |
买入 |
| 09:41:35 |
5.15 |
5 |
5729 |
买入 |
| 09:41:38 |
5.15 |
33 |
5762 |
买入 |
| 09:41:41 |
5.15 |
45 |
5807 |
买入 |
| 09:41:44 |
5.15 |
36 |
5843 |
买入 |
| 09:41:47 |
5.15 |
4 |
5847 |
卖出 |
| 09:41:50 |
5.15 |
10 |
5857 |
买入 |
| 09:41:53 |
5.15 |
18 |
5875 |
卖出 |
| 09:41:59 |
5.15 |
5 |
5880 |
卖出 |
| 09:42:02 |
5.15 |
58 |
5938 |
卖出 |
| 09:42:05 |
5.15 |
10 |
5948 |
卖出 |
| 09:42:08 |
5.15 |
11 |
5959 |
卖出 |
| 09:42:11 |
5.15 |
12 |
5971 |
卖出 |
| 09:42:38 |
5.15 |
197 |
6168 |
卖出 |
| 09:42:41 |
5.15 |
48 |
6216 |
买入 |
| 09:42:44 |
5.15 |
18 |
6234 |
买入 |
| 09:42:47 |
5.14 |
33 |
6267 |
卖出 |
| 09:42:56 |
5.14 |
24 |
6291 |
卖出 |
| 09:42:59 |
5.15 |
62 |
6353 |
买入 |
| 09:43:02 |
5.16 |
67 |
6420 |
买入 |
| 09:43:05 |
5.16 |
628 |
7048 |
买入 |
| 09:43:17 |
5.17 |
211 |
7259 |
买入 |
| 09:43:20 |
5.17 |
5 |
7264 |
买入 |
| 09:43:23 |
5.17 |
7 |
7271 |
买入 |
| 09:43:41 |
5.16 |
10 |
7281 |
卖出 |
| 09:43:44 |
5.16 |
7 |
7288 |
卖出 |
| 09:43:47 |
5.16 |
307 |
7595 |
卖出 |
| 09:43:53 |
5.17 |
50 |
7645 |
买入 |
| 09:44:02 |
5.16 |
3 |
7648 |
卖出 |
| 09:44:08 |
5.16 |
16 |
7664 |
卖出 |
| 09:44:11 |
5.16 |
154 |
7818 |
卖出 |
| 09:44:14 |
5.16 |
10 |
7828 |
卖出 |
| 09:44:17 |
5.16 |
283 |
8111 |
买入 |
| 09:44:23 |
5.16 |
12 |
8123 |
买入 |
| 09:44:26 |
5.16 |
6 |
8129 |
买入 |
| 09:44:38 |
5.17 |
50 |
8179 |
买入 |
| 09:44:47 |
5.17 |
352 |
8531 |
买入 |
| 09:45:02 |
5.18 |
50 |
8581 |
买入 |
| 09:45:14 |
5.17 |
30 |
8611 |
买入 |
| 09:45:17 |
5.19 |
223 |
8834 |
买入 |
| 09:45:23 |
5.18 |
5 |
8839 |
买入 |
| 09:45:32 |
5.18 |
13 |
8852 |
买入 |
| 09:45:44 |
5.18 |
2 |
8854 |
买入 |
| 09:45:47 |
5.18 |
236 |
9090 |
买入 |
| 09:45:50 |
5.18 |
9 |
9099 |
买入 |
| 09:45:53 |
5.18 |
10 |
9109 |
买入 |
| 09:46:05 |
5.17 |
16 |
9125 |
卖出 |
| 09:46:17 |
5.18 |
146 |
9271 |
买入 |
| 09:46:20 |
5.18 |
1 |
9272 |
买入 |
| 09:46:35 |
5.18 |
29 |
9301 |
买入 |
| 09:46:38 |
5.18 |
39 |
9340 |
买入 |
| 09:46:47 |
5.18 |
180 |
9520 |
买入 |
| 09:46:50 |
5.18 |
12 |
9532 |
卖出 |
| 09:46:53 |
5.18 |
6 |
9538 |
买入 |
| 09:46:59 |
5.18 |
1 |
9539 |
买入 |
| 09:47:02 |
5.18 |
6 |
9545 |
买入 |
| 09:47:08 |
5.18 |
1 |
9546 |
买入 |
| 09:47:11 |
5.18 |
1 |
9547 |
买入 |
| 09:47:17 |
5.18 |
236 |
9783 |
买入 |
| 09:47:35 |
5.18 |
5 |
9788 |
买入 |
| 09:47:47 |
5.18 |
70 |
9858 |
买入 |
| 09:47:56 |
5.18 |
5 |
9863 |
买入 |
| 09:48:05 |
5.18 |
9 |
9872 |
买入 |
| 09:48:11 |
5.17 |
70 |
9942 |
卖出 |
| 09:48:14 |
5.17 |
26 |
9968 |
卖出 |
| 09:48:17 |
5.17 |
134 |
10102 |
卖出 |
| 09:48:20 |
5.17 |
22 |
10124 |
买入 |
| 09:48:23 |
5.17 |
4 |
10128 |
买入 |
| 09:48:44 |
5.18 |
13 |
10141 |
买入 |
| 09:48:47 |
5.17 |
1 |
10142 |
卖出 |
| 09:48:56 |
5.17 |
50 |
10192 |
卖出 |
| 09:48:59 |
5.16 |
35 |
10227 |
卖出 |
| 09:49:02 |
5.16 |
1 |
10228 |
卖出 |
| 09:49:08 |
5.17 |
7 |
10235 |
买入 |
| 09:49:17 |
5.18 |
115 |
10350 |
买入 |
| 09:49:26 |
5.16 |
80 |
10430 |
卖出 |
| 09:49:47 |
5.17 |
38 |
10468 |
买入 |
| 09:49:50 |
5.18 |
112 |
10580 |
买入 |
| 09:49:53 |
5.17 |
22 |
10602 |
买入 |
| 09:50:05 |
5.16 |
26 |
10628 |
卖出 |
| 09:50:08 |
5.16 |
51 |
10679 |
卖出 |
| 09:50:11 |
5.16 |
40 |
10719 |
卖出 |