三元股份[600429]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
4.77 |
1 |
1 |
集合竞价 |
| 09:15:10 |
4.76 |
8 |
8 |
集合竞价 |
| 09:15:16 |
4.76 |
8 |
8 |
集合竞价 |
| 09:16:40 |
4.76 |
8 |
8 |
集合竞价 |
| 09:17:25 |
4.74 |
119 |
119 |
集合竞价 |
| 09:20:16 |
4.73 |
154 |
154 |
集合竞价 |
| 09:21:07 |
4.73 |
164 |
164 |
集合竞价 |
| 09:21:31 |
4.73 |
164 |
164 |
集合竞价 |
| 09:22:01 |
4.73 |
164 |
164 |
集合竞价 |
| 09:22:10 |
4.71 |
190 |
190 |
集合竞价 |
| 09:23:10 |
4.71 |
200 |
200 |
集合竞价 |
| 09:24:04 |
4.71 |
210 |
210 |
集合竞价 |
| 09:24:22 |
4.71 |
216 |
216 |
集合竞价 |
| 09:24:34 |
4.71 |
231 |
231 |
集合竞价 |
| 09:24:37 |
4.71 |
231 |
231 |
集合竞价 |
| 09:24:46 |
4.71 |
244 |
244 |
集合竞价 |
| 09:24:49 |
4.71 |
312 |
312 |
集合竞价 |
| 09:24:52 |
4.7 |
814 |
814 |
集合竞价 |
| 09:24:55 |
4.7 |
835 |
835 |
集合竞价 |
| 09:24:58 |
4.7 |
835 |
835 |
集合竞价 |
| 09:25:03 |
4.7 |
876 |
1711 |
买入 |
| 09:30:02 |
4.7 |
170 |
1881 |
买入 |
| 09:30:05 |
4.68 |
686 |
2567 |
卖出 |
| 09:30:08 |
4.68 |
87 |
2654 |
买入 |
| 09:30:11 |
4.68 |
422 |
3076 |
买入 |
| 09:30:14 |
4.67 |
406 |
3482 |
卖出 |
| 09:30:17 |
4.67 |
81 |
3563 |
买入 |
| 09:30:20 |
4.65 |
243 |
3806 |
卖出 |
| 09:30:23 |
4.65 |
3 |
3809 |
卖出 |
| 09:30:26 |
4.66 |
3 |
3812 |
买入 |
| 09:30:29 |
4.65 |
95 |
3907 |
卖出 |
| 09:30:32 |
4.65 |
368 |
4275 |
卖出 |
| 09:30:35 |
4.65 |
253 |
4528 |
卖出 |
| 09:30:38 |
4.65 |
100 |
4628 |
买入 |
| 09:30:41 |
4.65 |
312 |
4940 |
买入 |
| 09:30:44 |
4.65 |
216 |
5156 |
买入 |
| 09:30:47 |
4.65 |
30 |
5186 |
卖出 |
| 09:30:50 |
4.66 |
2 |
5188 |
买入 |
| 09:30:53 |
4.66 |
221 |
5409 |
买入 |
| 09:30:59 |
4.66 |
24 |
5433 |
卖出 |
| 09:31:02 |
4.66 |
22 |
5455 |
卖出 |
| 09:31:05 |
4.67 |
42 |
5497 |
买入 |
| 09:31:08 |
4.67 |
55 |
5552 |
买入 |
| 09:31:11 |
4.67 |
33 |
5585 |
卖出 |
| 09:31:14 |
4.67 |
25 |
5610 |
卖出 |
| 09:31:17 |
4.66 |
67 |
5677 |
卖出 |
| 09:31:23 |
4.68 |
14 |
5691 |
买入 |
| 09:31:26 |
4.68 |
15 |
5706 |
买入 |
| 09:31:29 |
4.67 |
187 |
5893 |
卖出 |
| 09:31:32 |
4.67 |
102 |
5995 |
买入 |
| 09:31:35 |
4.67 |
82 |
6077 |
买入 |
| 09:31:38 |
4.66 |
133 |
6210 |
卖出 |
| 09:31:41 |
4.66 |
191 |
6401 |
买入 |
| 09:31:44 |
4.65 |
222 |
6623 |
卖出 |
| 09:31:47 |
4.66 |
53 |
6676 |
买入 |
| 09:31:50 |
4.65 |
107 |
6783 |
卖出 |
| 09:31:53 |
4.66 |
13 |
6796 |
买入 |
| 09:31:59 |
4.66 |
1 |
6797 |
买入 |
| 09:32:02 |
4.66 |
16 |
6813 |
买入 |
| 09:32:05 |
4.66 |
51 |
6864 |
买入 |
| 09:32:08 |
4.66 |
182 |
7046 |
买入 |
| 09:32:11 |
4.66 |
74 |
7120 |
买入 |
| 09:32:14 |
4.66 |
55 |
7175 |
买入 |
| 09:32:17 |
4.66 |
67 |
7242 |
买入 |
| 09:32:20 |
4.66 |
1 |
7243 |
买入 |
| 09:32:23 |
4.66 |
54 |
7297 |
买入 |
| 09:32:26 |
4.66 |
42 |
7339 |
买入 |
| 09:32:29 |
4.66 |
123 |
7462 |
买入 |
| 09:32:32 |
4.66 |
11 |
7473 |
买入 |
| 09:32:35 |
4.66 |
15 |
7488 |
买入 |
| 09:32:38 |
4.66 |
57 |
7545 |
买入 |
| 09:32:41 |
4.66 |
25 |
7570 |
买入 |
| 09:32:44 |
4.65 |
141 |
7711 |
卖出 |
| 09:32:47 |
4.66 |
103 |
7814 |
买入 |
| 09:32:50 |
4.66 |
71 |
7885 |
买入 |
| 09:32:53 |
4.66 |
24 |
7909 |
买入 |
| 09:32:56 |
4.65 |
251 |
8160 |
卖出 |
| 09:32:59 |
4.66 |
10 |
8170 |
买入 |
| 09:33:02 |
4.66 |
116 |
8286 |
买入 |
| 09:33:05 |
4.65 |
22 |
8308 |
卖出 |
| 09:33:08 |
4.66 |
8 |
8316 |
买入 |
| 09:33:17 |
4.66 |
23 |
8339 |
卖出 |
| 09:33:20 |
4.66 |
221 |
8560 |
买入 |
| 09:33:23 |
4.67 |
10 |
8570 |
买入 |
| 09:33:26 |
4.67 |
13 |
8583 |
买入 |
| 09:33:29 |
4.67 |
20 |
8603 |
买入 |
| 09:33:32 |
4.67 |
18 |
8621 |
买入 |
| 09:33:35 |
4.66 |
207 |
8828 |
卖出 |
| 09:33:38 |
4.65 |
25 |
8853 |
卖出 |
| 09:33:41 |
4.66 |
5 |
8858 |
买入 |
| 09:33:44 |
4.66 |
27 |
8885 |
买入 |
| 09:33:47 |
4.66 |
8 |
8893 |
卖出 |
| 09:33:50 |
4.66 |
16 |
8909 |
卖出 |
| 09:33:53 |
4.66 |
1 |
8910 |
卖出 |
| 09:33:56 |
4.66 |
65 |
8975 |
卖出 |
| 09:33:59 |
4.65 |
25 |
9000 |
卖出 |
| 09:34:05 |
4.66 |
15 |
9015 |
买入 |
| 09:34:11 |
4.65 |
54 |
9069 |
卖出 |
| 09:34:14 |
4.65 |
84 |
9153 |
卖出 |
| 09:34:17 |
4.66 |
196 |
9349 |
买入 |
| 09:34:20 |
4.66 |
8 |
9357 |
买入 |
| 09:34:23 |
4.65 |
205 |
9562 |
卖出 |
| 09:34:26 |
4.65 |
4 |
9566 |
买入 |
| 09:34:29 |
4.65 |
56 |
9622 |
买入 |
| 09:34:32 |
4.65 |
19 |
9641 |
买入 |
| 09:34:35 |
4.65 |
5 |
9646 |
买入 |
| 09:34:38 |
4.64 |
301 |
9947 |
卖出 |
| 09:34:41 |
4.65 |
567 |
10514 |
买入 |
| 09:34:47 |
4.63 |
3 |
10517 |
卖出 |
| 09:34:50 |
4.63 |
13 |
10530 |
卖出 |
| 09:34:53 |
4.63 |
28 |
10558 |
卖出 |
| 09:34:56 |
4.64 |
13 |
10571 |
买入 |
| 09:34:59 |
4.63 |
40 |
10611 |
卖出 |
| 09:35:02 |
4.64 |
7 |
10618 |
卖出 |
| 09:35:05 |
4.64 |
127 |
10745 |
卖出 |
| 09:35:11 |
4.64 |
231 |
10976 |
卖出 |
| 09:35:14 |
4.64 |
11 |
10987 |
卖出 |
| 09:35:17 |
4.64 |
4 |
10991 |
卖出 |
| 09:35:20 |
4.65 |
8 |
10999 |
买入 |
| 09:35:29 |
4.65 |
1 |
11000 |
买入 |
| 09:35:32 |
4.64 |
2 |
11002 |
卖出 |
| 09:35:35 |
4.65 |
54 |
11056 |
买入 |
| 09:35:38 |
4.65 |
5 |
11061 |
买入 |
| 09:35:41 |
4.65 |
10 |
11071 |
买入 |
| 09:35:47 |
4.65 |
20 |
11091 |
买入 |
| 09:35:50 |
4.65 |
3 |
11094 |
买入 |
| 09:35:59 |
4.64 |
1 |
11095 |
卖出 |
| 09:36:05 |
4.65 |
1 |
11096 |
买入 |
| 09:36:08 |
4.65 |
292 |
11388 |
买入 |
| 09:36:11 |
4.65 |
45 |
11433 |
买入 |
| 09:36:14 |
4.65 |
327 |
11760 |
卖出 |
| 09:36:17 |
4.65 |
10 |
11770 |
买入 |
| 09:36:20 |
4.65 |
7 |
11777 |
买入 |
| 09:36:23 |
4.65 |
26 |
11803 |
买入 |
| 09:36:26 |
4.65 |
10 |
11813 |
买入 |
| 09:36:29 |
4.64 |
2 |
11815 |
卖出 |
| 09:36:32 |
4.65 |
88 |
11903 |
买入 |
| 09:36:35 |
4.65 |
6 |
11909 |
卖出 |
| 09:36:38 |
4.65 |
76 |
11985 |
卖出 |
| 09:36:41 |
4.66 |
1 |
11986 |
买入 |
| 09:36:44 |
4.65 |
79 |
12065 |
卖出 |
| 09:37:02 |
4.66 |
8 |
12073 |
买入 |
| 09:37:05 |
4.66 |
3 |
12076 |
买入 |
| 09:37:08 |
4.66 |
6 |
12082 |
买入 |
| 09:37:11 |
4.66 |
19 |
12101 |
买入 |
| 09:37:14 |
4.66 |
3 |
12104 |
买入 |
| 09:37:17 |
4.66 |
14 |
12118 |
买入 |
| 09:37:20 |
4.66 |
21 |
12139 |
买入 |
| 09:37:23 |
4.66 |
144 |
12283 |
买入 |
| 09:37:26 |
4.66 |
28 |
12311 |
买入 |
| 09:37:29 |
4.66 |
40 |
12351 |
买入 |
| 09:37:32 |
4.66 |
51 |
12402 |
买入 |
| 09:37:35 |
4.66 |
190 |
12592 |
买入 |
| 09:37:44 |
4.66 |
74 |
12666 |
卖出 |
| 09:37:56 |
4.66 |
100 |
12766 |
卖出 |
| 09:37:59 |
4.67 |
206 |
12972 |
买入 |
| 09:38:02 |
4.67 |
56 |
13028 |
买入 |
| 09:38:17 |
4.67 |
3 |
13031 |
买入 |
| 09:38:20 |
4.67 |
26 |
13057 |
买入 |
| 09:38:26 |
4.66 |
100 |
13157 |
卖出 |
| 09:38:32 |
4.67 |
1 |
13158 |
买入 |
| 09:38:35 |
4.67 |
3 |
13161 |
买入 |
| 09:38:38 |
4.67 |
3 |
13164 |
买入 |
| 09:38:41 |
4.67 |
44 |
13208 |
买入 |
| 09:38:44 |
4.67 |
24 |
13232 |
买入 |
| 09:38:47 |
4.67 |
47 |
13279 |
买入 |
| 09:38:50 |
4.67 |
90 |
13369 |
买入 |
| 09:38:53 |
4.67 |
47 |
13416 |
买入 |
| 09:38:56 |
4.67 |
6 |
13422 |
买入 |
| 09:38:59 |
4.66 |
266 |
13688 |
卖出 |
| 09:39:08 |
4.67 |
40 |
13728 |
买入 |
| 09:39:11 |
4.68 |
41 |
13769 |
买入 |
| 09:39:23 |
4.68 |
6 |
13775 |
买入 |
| 09:39:26 |
4.67 |
45 |
13820 |
卖出 |
| 09:39:29 |
4.67 |
36 |
13856 |
卖出 |
| 09:39:32 |
4.67 |
26 |
13882 |
买入 |
| 09:39:38 |
4.67 |
5 |
13887 |
买入 |
| 09:39:44 |
4.67 |
5 |
13892 |
买入 |
| 09:39:47 |
4.67 |
20 |
13912 |
买入 |
| 09:39:50 |
4.67 |
3 |
13915 |
买入 |
| 09:39:53 |
4.67 |
108 |
14023 |
买入 |
| 09:39:56 |
4.66 |
35 |
14058 |
卖出 |
| 09:40:02 |
4.67 |
20 |
14078 |
买入 |
| 09:40:05 |
4.67 |
6 |
14084 |
买入 |
| 09:40:08 |
4.67 |
12 |
14096 |
买入 |
| 09:40:14 |
4.67 |
32 |
14128 |
买入 |
| 09:40:20 |
4.67 |
13 |
14141 |
卖出 |
| 09:40:23 |
4.67 |
2 |
14143 |
买入 |
| 09:40:35 |
4.67 |
30 |
14173 |
卖出 |
| 09:40:38 |
4.67 |
11 |
14184 |
买入 |
| 09:40:41 |
4.68 |
1 |
14185 |
买入 |
| 09:40:47 |
4.67 |
41 |
14226 |
卖出 |
| 09:40:50 |
4.67 |
22 |
14248 |
买入 |
| 09:40:53 |
4.67 |
8 |
14256 |
卖出 |
| 09:40:59 |
4.66 |
24 |
14280 |
卖出 |
| 09:41:02 |
4.67 |
2 |
14282 |
买入 |
| 09:41:05 |
4.67 |
30 |
14312 |
买入 |
| 09:41:08 |
4.67 |
8 |
14320 |
卖出 |
| 09:41:11 |
4.68 |
6 |
14326 |
买入 |
| 09:41:14 |
4.68 |
4 |
14330 |
买入 |
| 09:41:17 |
4.68 |
1 |
14331 |
买入 |
| 09:41:26 |
4.67 |
3 |
14334 |
卖出 |
| 09:41:29 |
4.68 |
3 |
14337 |
买入 |
| 09:41:35 |
4.68 |
2 |
14339 |
买入 |
| 09:41:44 |
4.68 |
1 |
14340 |
买入 |
| 09:41:53 |
4.68 |
21 |
14361 |
买入 |
| 09:41:56 |
4.68 |
15 |
14376 |
买入 |
| 09:42:02 |
4.68 |
2 |
14378 |
买入 |
| 09:42:05 |
4.68 |
34 |
14412 |
买入 |
| 09:42:08 |
4.68 |
54 |
14466 |
买入 |
| 09:42:11 |
4.68 |
13 |
14479 |
买入 |
| 09:42:14 |
4.68 |
5 |
14484 |
买入 |
| 09:42:17 |
4.68 |
1 |
14485 |
买入 |
| 09:42:23 |
4.68 |
8 |
14493 |
买入 |
| 09:42:26 |
4.68 |
25 |
14518 |
买入 |
| 09:42:29 |
4.68 |
7 |
14525 |
买入 |
| 09:42:32 |
4.68 |
37 |
14562 |
买入 |
| 09:42:35 |
4.68 |
22 |
14584 |
买入 |
| 09:42:38 |
4.68 |
104 |
14688 |
买入 |
| 09:42:41 |
4.69 |
3 |
14691 |
买入 |
| 09:42:44 |
4.69 |
2 |
14693 |
买入 |
| 09:42:59 |
4.68 |
2 |
14695 |
卖出 |
| 09:43:05 |
4.69 |
4 |
14699 |
买入 |
| 09:43:11 |
4.69 |
5 |
14704 |
买入 |
| 09:43:23 |
4.69 |
74 |
14778 |
买入 |
| 09:43:29 |
4.69 |
3 |
14781 |
买入 |
| 09:43:32 |
4.69 |
40 |
14821 |
买入 |
| 09:43:35 |
4.69 |
61 |
14882 |
卖出 |
| 09:43:38 |
4.68 |
2 |
14884 |
卖出 |
| 09:43:41 |
4.69 |
10 |
14894 |
买入 |
| 09:43:44 |
4.68 |
10 |
14904 |
卖出 |
| 09:43:47 |
4.69 |
30 |
14934 |
买入 |
| 09:43:56 |
4.69 |
53 |
14987 |
买入 |
| 09:43:59 |
4.7 |
6 |
14993 |
买入 |
| 09:44:02 |
4.69 |
31 |
15024 |
卖出 |
| 09:44:05 |
4.69 |
112 |
15136 |
买入 |
| 09:44:08 |
4.69 |
21 |
15157 |
买入 |
| 09:44:14 |
4.69 |
5 |
15162 |
买入 |
| 09:44:17 |
4.69 |
5 |
15167 |
买入 |
| 09:44:35 |
4.68 |
44 |
15211 |
卖出 |
| 09:44:38 |
4.68 |
54 |
15265 |
卖出 |
| 09:44:41 |
4.68 |
72 |
15337 |
卖出 |
| 09:44:44 |
4.68 |
208 |
15545 |
卖出 |
| 09:44:47 |
4.68 |
17 |
15562 |
买入 |
| 09:44:50 |
4.68 |
3 |
15565 |
买入 |
| 09:44:59 |
4.68 |
15 |
15580 |
买入 |
| 09:45:02 |
4.68 |
14 |
15594 |
买入 |
| 09:45:05 |
4.68 |
35 |
15629 |
买入 |
| 09:45:08 |
4.68 |
8 |
15637 |
买入 |
| 09:45:11 |
4.68 |
9 |
15646 |
买入 |
| 09:45:14 |
4.68 |
11 |
15657 |
买入 |
| 09:45:17 |
4.68 |
21 |
15678 |
卖出 |
| 09:45:20 |
4.68 |
13 |
15691 |
卖出 |
| 09:45:23 |
4.68 |
22 |
15713 |
卖出 |
| 09:45:26 |
4.68 |
8 |
15721 |
卖出 |
| 09:45:29 |
4.68 |
9 |
15730 |
买入 |
| 09:45:32 |
4.68 |
1 |
15731 |
买入 |
| 09:45:35 |
4.67 |
25 |
15756 |
卖出 |
| 09:45:38 |
4.68 |
56 |
15812 |
买入 |
| 09:45:44 |
4.68 |
25 |
15837 |
卖出 |
| 09:45:56 |
4.68 |
100 |
15937 |
卖出 |
| 09:45:59 |
4.68 |
5 |
15942 |
买入 |
| 09:46:02 |
4.68 |
9 |
15951 |
买入 |
| 09:46:05 |
4.68 |
12 |
15963 |
买入 |
| 09:46:17 |
4.68 |
3 |
15966 |
买入 |
| 09:46:23 |
4.68 |
14 |
15980 |
买入 |
| 09:46:41 |
4.68 |
20 |
16000 |
买入 |
| 09:46:50 |
4.68 |
40 |
16040 |
买入 |
| 09:46:53 |
4.68 |
1 |
16041 |
买入 |
| 09:47:05 |
4.68 |
20 |
16061 |
买入 |
| 09:47:08 |
4.68 |
5 |
16066 |
买入 |
| 09:47:11 |
4.68 |
64 |
16130 |
买入 |
| 09:47:14 |
4.68 |
3 |
16133 |
买入 |
| 09:47:17 |
4.68 |
7 |
16140 |
卖出 |
| 09:47:23 |
4.69 |
13 |
16153 |
买入 |
| 09:47:26 |
4.68 |
120 |
16273 |
卖出 |
| 09:47:29 |
4.68 |
1 |
16274 |
买入 |
| 09:47:35 |
4.69 |
4 |
16278 |
买入 |
| 09:47:41 |
4.68 |
5 |
16283 |
卖出 |
| 09:47:44 |
4.69 |
16 |
16299 |
买入 |
| 09:47:47 |
4.68 |
12 |
16311 |
卖出 |
| 09:47:50 |
4.69 |
11 |
16322 |
买入 |
| 09:47:53 |
4.68 |
7 |
16329 |
卖出 |
| 09:48:08 |
4.69 |
1 |
16330 |
买入 |
| 09:48:20 |
4.69 |
2 |
16332 |
买入 |
| 09:48:59 |
4.69 |
2 |
16334 |
买入 |
| 09:49:02 |
4.69 |
6 |
16340 |
买入 |
| 09:49:05 |
4.69 |
13 |
16353 |
买入 |
| 09:49:08 |
4.69 |
2 |
16355 |
买入 |
| 09:49:11 |
4.69 |
3 |
16358 |
买入 |
| 09:49:14 |
4.69 |
11 |
16369 |
买入 |
| 09:49:17 |
4.69 |
1 |
16370 |
买入 |
| 09:49:20 |
4.68 |
5 |
16375 |
卖出 |
| 09:49:29 |
4.69 |
10 |
16385 |
买入 |
| 09:49:38 |
4.69 |
11 |
16396 |
买入 |
| 09:49:41 |
4.69 |
26 |
16422 |
买入 |
| 09:49:44 |
4.69 |
3 |
16425 |
买入 |
| 09:49:50 |
4.68 |
25 |
16450 |
卖出 |
| 09:50:08 |
4.68 |
5 |
16455 |
卖出 |
| 09:50:14 |
4.69 |
5 |
16460 |
买入 |