三元股份[600429]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
4.18 |
3 |
3 |
集合竞价 |
| 09:15:07 |
3.76 |
447 |
447 |
集合竞价 |
| 09:15:10 |
3.76 |
875 |
875 |
集合竞价 |
| 09:15:13 |
3.97 |
1161 |
1161 |
集合竞价 |
| 09:15:55 |
3.97 |
1161 |
1161 |
集合竞价 |
| 09:16:22 |
3.97 |
1161 |
1161 |
集合竞价 |
| 09:16:28 |
3.97 |
1161 |
1161 |
集合竞价 |
| 09:16:37 |
3.97 |
1161 |
1161 |
集合竞价 |
| 09:16:46 |
4.01 |
1161 |
1161 |
集合竞价 |
| 09:16:55 |
3.97 |
1161 |
1161 |
集合竞价 |
| 09:17:01 |
3.94 |
1161 |
1161 |
集合竞价 |
| 09:17:04 |
3.94 |
1161 |
1161 |
集合竞价 |
| 09:17:10 |
3.94 |
1161 |
1161 |
集合竞价 |
| 09:17:19 |
3.9 |
1161 |
1161 |
集合竞价 |
| 09:17:37 |
3.9 |
1161 |
1161 |
集合竞价 |
| 09:18:04 |
3.8 |
1161 |
1161 |
集合竞价 |
| 09:18:16 |
3.8 |
1163 |
1163 |
集合竞价 |
| 09:18:19 |
3.8 |
1163 |
1163 |
集合竞价 |
| 09:18:25 |
3.8 |
1163 |
1163 |
集合竞价 |
| 09:18:31 |
3.8 |
1163 |
1163 |
集合竞价 |
| 09:18:46 |
3.8 |
1163 |
1163 |
集合竞价 |
| 09:19:07 |
3.8 |
1163 |
1163 |
集合竞价 |
| 09:19:10 |
3.8 |
1163 |
1163 |
集合竞价 |
| 09:19:19 |
3.8 |
1163 |
1163 |
集合竞价 |
| 09:19:25 |
3.81 |
1163 |
1163 |
集合竞价 |
| 09:19:28 |
3.82 |
1163 |
1163 |
集合竞价 |
| 09:19:43 |
3.82 |
1163 |
1163 |
集合竞价 |
| 09:19:46 |
3.83 |
1163 |
1163 |
集合竞价 |
| 09:19:49 |
3.83 |
1163 |
1163 |
集合竞价 |
| 09:20:01 |
3.83 |
1163 |
1163 |
集合竞价 |
| 09:20:04 |
3.83 |
1163 |
1163 |
集合竞价 |
| 09:20:07 |
3.83 |
1163 |
1163 |
集合竞价 |
| 09:20:37 |
3.83 |
1163 |
1163 |
集合竞价 |
| 09:20:55 |
3.83 |
1163 |
1163 |
集合竞价 |
| 09:20:58 |
3.83 |
1163 |
1163 |
集合竞价 |
| 09:21:04 |
3.86 |
1163 |
1163 |
集合竞价 |
| 09:21:16 |
3.86 |
1163 |
1163 |
集合竞价 |
| 09:21:19 |
3.98 |
1163 |
1163 |
集合竞价 |
| 09:21:34 |
3.98 |
1163 |
1163 |
集合竞价 |
| 09:21:40 |
3.98 |
1163 |
1163 |
集合竞价 |
| 09:21:49 |
3.98 |
1163 |
1163 |
集合竞价 |
| 09:22:01 |
3.98 |
1163 |
1163 |
集合竞价 |
| 09:22:19 |
3.98 |
1163 |
1163 |
集合竞价 |
| 09:22:25 |
3.98 |
1163 |
1163 |
集合竞价 |
| 09:22:34 |
3.98 |
1163 |
1163 |
集合竞价 |
| 09:23:04 |
3.98 |
1163 |
1163 |
集合竞价 |
| 09:23:07 |
3.98 |
1163 |
1163 |
集合竞价 |
| 09:23:13 |
3.98 |
1163 |
1163 |
集合竞价 |
| 09:23:19 |
3.98 |
1163 |
1163 |
集合竞价 |
| 09:23:31 |
3.98 |
1163 |
1163 |
集合竞价 |
| 09:23:37 |
3.98 |
1163 |
1163 |
集合竞价 |
| 09:23:46 |
3.98 |
1163 |
1163 |
集合竞价 |
| 09:23:55 |
3.98 |
1163 |
1163 |
集合竞价 |
| 09:24:04 |
3.99 |
1163 |
1163 |
集合竞价 |
| 09:24:10 |
3.99 |
1163 |
1163 |
集合竞价 |
| 09:24:13 |
3.99 |
1163 |
1163 |
集合竞价 |
| 09:24:16 |
4 |
1163 |
1163 |
集合竞价 |
| 09:24:25 |
4.01 |
1163 |
1163 |
集合竞价 |
| 09:24:34 |
4.01 |
1163 |
1163 |
集合竞价 |
| 09:24:37 |
4.01 |
1163 |
1163 |
集合竞价 |
| 09:24:40 |
4.01 |
1163 |
1163 |
集合竞价 |
| 09:24:43 |
4.01 |
1163 |
1163 |
集合竞价 |
| 09:24:46 |
4.03 |
1163 |
1163 |
集合竞价 |
| 09:24:49 |
4.03 |
1171 |
1171 |
集合竞价 |
| 09:24:52 |
4.05 |
1171 |
1171 |
集合竞价 |
| 09:24:55 |
4.06 |
1171 |
1171 |
集合竞价 |
| 09:24:58 |
4.09 |
1171 |
1171 |
集合竞价 |
| 09:25:01 |
4.12 |
1171 |
1171 |
集合竞价 |
| 09:25:06 |
4.12 |
1171 |
2342 |
卖出 |
| 09:30:01 |
4.13 |
57 |
2399 |
买入 |
| 09:30:04 |
4.13 |
100 |
2499 |
买入 |
| 09:30:07 |
4.13 |
306 |
2805 |
卖出 |
| 09:30:10 |
4.12 |
307 |
3112 |
卖出 |
| 09:30:13 |
4.11 |
280 |
3392 |
卖出 |
| 09:30:16 |
4.11 |
77 |
3469 |
卖出 |
| 09:30:19 |
4.11 |
89 |
3558 |
卖出 |
| 09:30:22 |
4.09 |
30 |
3588 |
卖出 |
| 09:30:25 |
4.11 |
112 |
3700 |
买入 |
| 09:30:28 |
4.09 |
26 |
3726 |
卖出 |
| 09:30:31 |
4.09 |
99 |
3825 |
买入 |
| 09:30:34 |
4.09 |
17 |
3842 |
卖出 |
| 09:30:37 |
4.08 |
10 |
3852 |
卖出 |
| 09:30:40 |
4.08 |
10 |
3862 |
卖出 |
| 09:30:43 |
4.09 |
41 |
3903 |
买入 |
| 09:30:46 |
4.09 |
74 |
3977 |
买入 |
| 09:30:49 |
4.09 |
85 |
4062 |
买入 |
| 09:30:52 |
4.09 |
54 |
4116 |
买入 |
| 09:30:55 |
4.09 |
31 |
4147 |
卖出 |
| 09:30:58 |
4.08 |
18 |
4165 |
卖出 |
| 09:31:01 |
4.08 |
83 |
4248 |
卖出 |
| 09:31:04 |
4.09 |
401 |
4649 |
买入 |
| 09:31:07 |
4.08 |
133 |
4782 |
卖出 |
| 09:31:10 |
4.08 |
11 |
4793 |
买入 |
| 09:31:13 |
4.08 |
35 |
4828 |
买入 |
| 09:31:16 |
4.08 |
36 |
4864 |
买入 |
| 09:31:19 |
4.08 |
2 |
4866 |
买入 |
| 09:31:25 |
4.09 |
123 |
4989 |
买入 |
| 09:31:31 |
4.08 |
5 |
4994 |
卖出 |
| 09:31:34 |
4.1 |
342 |
5336 |
买入 |
| 09:31:37 |
4.09 |
50 |
5386 |
卖出 |
| 09:31:40 |
4.09 |
40 |
5426 |
卖出 |
| 09:31:43 |
4.09 |
101 |
5527 |
卖出 |
| 09:31:46 |
4.09 |
132 |
5659 |
卖出 |
| 09:31:49 |
4.09 |
11 |
5670 |
卖出 |
| 09:31:52 |
4.1 |
18 |
5688 |
买入 |
| 09:31:58 |
4.1 |
122 |
5810 |
买入 |
| 09:32:01 |
4.1 |
6 |
5816 |
买入 |
| 09:32:04 |
4.09 |
72 |
5888 |
卖出 |
| 09:32:07 |
4.09 |
8 |
5896 |
卖出 |
| 09:32:10 |
4.1 |
17 |
5913 |
买入 |
| 09:32:13 |
4.09 |
5 |
5918 |
卖出 |
| 09:32:16 |
4.1 |
77 |
5995 |
买入 |
| 09:32:19 |
4.1 |
97 |
6092 |
卖出 |
| 09:32:22 |
4.1 |
44 |
6136 |
卖出 |
| 09:32:25 |
4.1 |
67 |
6203 |
卖出 |
| 09:32:28 |
4.1 |
5 |
6208 |
卖出 |
| 09:32:31 |
4.1 |
1 |
6209 |
卖出 |
| 09:32:34 |
4.11 |
1 |
6210 |
买入 |
| 09:32:37 |
4.11 |
7 |
6217 |
买入 |
| 09:32:43 |
4.11 |
100 |
6317 |
买入 |
| 09:32:46 |
4.11 |
14 |
6331 |
买入 |
| 09:32:49 |
4.11 |
15 |
6346 |
卖出 |
| 09:32:52 |
4.11 |
15 |
6361 |
卖出 |
| 09:32:55 |
4.11 |
14 |
6375 |
卖出 |
| 09:32:58 |
4.11 |
7 |
6382 |
卖出 |
| 09:33:01 |
4.11 |
2 |
6384 |
卖出 |
| 09:33:04 |
4.11 |
8 |
6392 |
卖出 |
| 09:33:07 |
4.11 |
11 |
6403 |
卖出 |
| 09:33:10 |
4.11 |
22 |
6425 |
卖出 |
| 09:33:13 |
4.11 |
18 |
6443 |
卖出 |
| 09:33:16 |
4.11 |
4 |
6447 |
卖出 |
| 09:33:19 |
4.11 |
24 |
6471 |
卖出 |
| 09:33:22 |
4.12 |
243 |
6714 |
买入 |
| 09:33:31 |
4.11 |
7 |
6721 |
卖出 |
| 09:33:34 |
4.12 |
4 |
6725 |
买入 |
| 09:33:37 |
4.12 |
26 |
6751 |
买入 |
| 09:33:40 |
4.12 |
3 |
6754 |
卖出 |
| 09:33:43 |
4.12 |
57 |
6811 |
卖出 |
| 09:33:52 |
4.11 |
67 |
6878 |
卖出 |
| 09:33:55 |
4.11 |
26 |
6904 |
买入 |
| 09:33:58 |
4.11 |
3 |
6907 |
买入 |
| 09:34:01 |
4.11 |
63 |
6970 |
买入 |
| 09:34:04 |
4.11 |
18 |
6988 |
卖出 |
| 09:34:07 |
4.12 |
3 |
6991 |
买入 |
| 09:34:10 |
4.11 |
6 |
6997 |
卖出 |
| 09:34:13 |
4.11 |
2 |
6999 |
卖出 |
| 09:34:16 |
4.11 |
35 |
7034 |
卖出 |
| 09:34:31 |
4.11 |
107 |
7141 |
卖出 |
| 09:34:34 |
4.12 |
98 |
7239 |
买入 |
| 09:34:37 |
4.12 |
10 |
7249 |
买入 |
| 09:34:40 |
4.12 |
5 |
7254 |
买入 |
| 09:34:43 |
4.11 |
18 |
7272 |
卖出 |
| 09:34:52 |
4.12 |
2 |
7274 |
买入 |
| 09:34:55 |
4.11 |
44 |
7318 |
卖出 |
| 09:34:58 |
4.11 |
6 |
7324 |
卖出 |
| 09:35:01 |
4.1 |
15 |
7339 |
卖出 |
| 09:35:07 |
4.12 |
252 |
7591 |
买入 |
| 09:35:10 |
4.12 |
7 |
7598 |
买入 |
| 09:35:13 |
4.12 |
36 |
7634 |
买入 |
| 09:35:16 |
4.12 |
2 |
7636 |
卖出 |
| 09:35:19 |
4.12 |
1 |
7637 |
卖出 |
| 09:35:25 |
4.12 |
1 |
7638 |
卖出 |
| 09:35:28 |
4.12 |
7 |
7645 |
卖出 |
| 09:35:31 |
4.13 |
37 |
7682 |
买入 |
| 09:35:34 |
4.13 |
41 |
7723 |
买入 |
| 09:35:37 |
4.15 |
1 |
7724 |
买入 |
| 09:35:40 |
4.13 |
7 |
7731 |
卖出 |
| 09:35:43 |
4.13 |
27 |
7758 |
卖出 |
| 09:35:55 |
4.13 |
58 |
7816 |
卖出 |
| 09:35:58 |
4.13 |
7 |
7823 |
买入 |
| 09:36:07 |
4.13 |
32 |
7855 |
卖出 |
| 09:36:10 |
4.14 |
12 |
7867 |
买入 |
| 09:36:13 |
4.14 |
1 |
7868 |
买入 |
| 09:36:19 |
4.14 |
2 |
7870 |
买入 |
| 09:36:22 |
4.14 |
116 |
7986 |
买入 |
| 09:36:25 |
4.14 |
5 |
7991 |
买入 |
| 09:36:28 |
4.14 |
5 |
7996 |
买入 |
| 09:36:31 |
4.14 |
1 |
7997 |
买入 |
| 09:36:34 |
4.14 |
1 |
7998 |
买入 |
| 09:36:37 |
4.14 |
1 |
7999 |
买入 |
| 09:36:40 |
4.14 |
20 |
8019 |
买入 |
| 09:36:43 |
4.14 |
1 |
8020 |
买入 |
| 09:36:46 |
4.14 |
12 |
8032 |
买入 |
| 09:36:49 |
4.14 |
2 |
8034 |
卖出 |
| 09:36:52 |
4.15 |
24 |
8058 |
买入 |
| 09:36:55 |
4.14 |
1 |
8059 |
卖出 |
| 09:36:58 |
4.15 |
3 |
8062 |
买入 |
| 09:37:01 |
4.14 |
3 |
8065 |
卖出 |
| 09:37:04 |
4.14 |
8 |
8073 |
卖出 |
| 09:37:07 |
4.14 |
9 |
8082 |
卖出 |
| 09:37:10 |
4.15 |
15 |
8097 |
买入 |
| 09:37:13 |
4.15 |
1 |
8098 |
买入 |
| 09:37:16 |
4.15 |
122 |
8220 |
买入 |
| 09:37:19 |
4.15 |
28 |
8248 |
卖出 |
| 09:37:22 |
4.15 |
9 |
8257 |
卖出 |
| 09:37:25 |
4.15 |
2 |
8259 |
卖出 |
| 09:37:31 |
4.15 |
158 |
8417 |
卖出 |
| 09:37:34 |
4.15 |
3 |
8420 |
卖出 |
| 09:37:37 |
4.15 |
1 |
8421 |
买入 |
| 09:37:40 |
4.15 |
3 |
8424 |
买入 |
| 09:37:43 |
4.15 |
3 |
8427 |
买入 |
| 09:37:46 |
4.14 |
2 |
8429 |
卖出 |
| 09:37:55 |
4.15 |
2 |
8431 |
买入 |
| 09:38:07 |
4.15 |
4 |
8435 |
买入 |
| 09:38:10 |
4.15 |
2 |
8437 |
买入 |
| 09:38:13 |
4.15 |
3 |
8440 |
买入 |
| 09:38:16 |
4.15 |
13 |
8453 |
买入 |
| 09:38:19 |
4.15 |
10 |
8463 |
买入 |
| 09:38:25 |
4.14 |
30 |
8493 |
卖出 |
| 09:38:28 |
4.15 |
34 |
8527 |
买入 |
| 09:38:37 |
4.15 |
15 |
8542 |
买入 |
| 09:38:40 |
4.15 |
3 |
8545 |
买入 |
| 09:38:52 |
4.15 |
27 |
8572 |
买入 |
| 09:39:01 |
4.15 |
6 |
8578 |
买入 |
| 09:39:04 |
4.15 |
4 |
8582 |
买入 |
| 09:39:07 |
4.14 |
18 |
8600 |
卖出 |
| 09:39:10 |
4.14 |
3 |
8603 |
卖出 |
| 09:39:13 |
4.14 |
18 |
8621 |
卖出 |
| 09:39:16 |
4.14 |
13 |
8634 |
卖出 |
| 09:39:19 |
4.15 |
6 |
8640 |
买入 |
| 09:39:22 |
4.15 |
3 |
8643 |
买入 |
| 09:39:28 |
4.15 |
2 |
8645 |
买入 |
| 09:39:31 |
4.15 |
2 |
8647 |
买入 |
| 09:39:34 |
4.15 |
4 |
8651 |
买入 |
| 09:39:37 |
4.15 |
5 |
8656 |
买入 |
| 09:39:43 |
4.14 |
1 |
8657 |
卖出 |
| 09:39:46 |
4.14 |
81 |
8738 |
卖出 |
| 09:39:49 |
4.14 |
70 |
8808 |
卖出 |
| 09:39:55 |
4.14 |
1 |
8809 |
买入 |
| 09:40:04 |
4.14 |
7 |
8816 |
买入 |
| 09:40:07 |
4.13 |
38 |
8854 |
卖出 |
| 09:40:10 |
4.14 |
3 |
8857 |
买入 |
| 09:40:13 |
4.13 |
1 |
8858 |
卖出 |
| 09:40:16 |
4.14 |
1 |
8859 |
买入 |
| 09:40:28 |
4.15 |
69 |
8928 |
买入 |
| 09:40:34 |
4.15 |
4 |
8932 |
买入 |
| 09:40:37 |
4.15 |
2 |
8934 |
买入 |
| 09:40:46 |
4.14 |
4 |
8938 |
卖出 |
| 09:40:49 |
4.14 |
1 |
8939 |
卖出 |
| 09:40:52 |
4.14 |
2 |
8941 |
卖出 |
| 09:40:55 |
4.15 |
6 |
8947 |
买入 |
| 09:40:58 |
4.15 |
102 |
9049 |
买入 |
| 09:41:01 |
4.15 |
1 |
9050 |
买入 |
| 09:41:04 |
4.15 |
3 |
9053 |
买入 |
| 09:41:07 |
4.15 |
2 |
9055 |
买入 |
| 09:41:13 |
4.15 |
2 |
9057 |
买入 |
| 09:41:16 |
4.15 |
1 |
9058 |
买入 |
| 09:41:19 |
4.14 |
1 |
9059 |
卖出 |
| 09:41:22 |
4.15 |
10 |
9069 |
买入 |
| 09:41:25 |
4.15 |
1 |
9070 |
买入 |
| 09:41:28 |
4.15 |
1 |
9071 |
买入 |
| 09:41:31 |
4.15 |
1 |
9072 |
买入 |
| 09:41:37 |
4.15 |
1 |
9073 |
买入 |
| 09:41:40 |
4.15 |
52 |
9125 |
买入 |
| 09:41:43 |
4.15 |
4 |
9129 |
买入 |
| 09:41:46 |
4.15 |
1 |
9130 |
买入 |
| 09:41:52 |
4.15 |
3 |
9133 |
买入 |
| 09:41:55 |
4.15 |
1 |
9134 |
买入 |
| 09:41:58 |
4.15 |
2 |
9136 |
买入 |
| 09:42:01 |
4.15 |
3 |
9139 |
买入 |
| 09:42:07 |
4.15 |
6 |
9145 |
买入 |
| 09:42:10 |
4.15 |
2 |
9147 |
买入 |
| 09:42:13 |
4.15 |
4 |
9151 |
买入 |
| 09:42:16 |
4.15 |
1 |
9152 |
买入 |
| 09:42:22 |
4.15 |
73 |
9225 |
买入 |
| 09:42:25 |
4.15 |
10 |
9235 |
买入 |
| 09:42:28 |
4.14 |
247 |
9482 |
卖出 |
| 09:42:34 |
4.14 |
1 |
9483 |
买入 |
| 09:42:40 |
4.14 |
5 |
9488 |
买入 |
| 09:42:43 |
4.14 |
1 |
9489 |
买入 |
| 09:42:46 |
4.13 |
10 |
9499 |
卖出 |
| 09:42:55 |
4.14 |
1 |
9500 |
买入 |
| 09:42:58 |
4.14 |
7 |
9507 |
买入 |
| 09:43:01 |
4.14 |
1 |
9508 |
买入 |
| 09:43:04 |
4.14 |
1 |
9509 |
买入 |
| 09:43:10 |
4.14 |
1 |
9510 |
买入 |
| 09:43:13 |
4.14 |
1 |
9511 |
买入 |
| 09:43:16 |
4.14 |
13 |
9524 |
买入 |
| 09:43:22 |
4.13 |
21 |
9545 |
卖出 |
| 09:43:25 |
4.14 |
1 |
9546 |
买入 |
| 09:43:28 |
4.14 |
1 |
9547 |
买入 |
| 09:43:31 |
4.14 |
1 |
9548 |
买入 |
| 09:43:34 |
4.14 |
1 |
9549 |
买入 |
| 09:43:40 |
4.14 |
7 |
9556 |
买入 |
| 09:43:46 |
4.14 |
5 |
9561 |
买入 |
| 09:43:49 |
4.14 |
2 |
9563 |
买入 |
| 09:43:55 |
4.14 |
1 |
9564 |
买入 |
| 09:43:58 |
4.13 |
1 |
9565 |
卖出 |
| 09:44:01 |
4.14 |
8 |
9573 |
买入 |
| 09:44:04 |
4.14 |
1 |
9574 |
买入 |
| 09:44:10 |
4.14 |
62 |
9636 |
买入 |
| 09:44:13 |
4.14 |
2 |
9638 |
买入 |
| 09:44:16 |
4.14 |
7 |
9645 |
买入 |
| 09:44:25 |
4.14 |
2 |
9647 |
买入 |
| 09:44:31 |
4.14 |
5 |
9652 |
买入 |
| 09:44:34 |
4.14 |
1 |
9653 |
买入 |
| 09:44:40 |
4.14 |
2 |
9655 |
买入 |
| 09:44:46 |
4.14 |
4 |
9659 |
买入 |
| 09:44:52 |
4.14 |
2 |
9661 |
买入 |
| 09:44:55 |
4.14 |
3 |
9664 |
买入 |