国机通用[600444]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
13.38 |
10 |
10 |
集合竞价 |
| 09:17:06 |
13.38 |
20 |
20 |
集合竞价 |
| 09:17:09 |
13.38 |
31 |
31 |
集合竞价 |
| 09:17:33 |
13.38 |
35 |
35 |
集合竞价 |
| 09:20:00 |
13.38 |
35 |
35 |
集合竞价 |
| 09:20:42 |
13.38 |
35 |
35 |
集合竞价 |
| 09:21:03 |
13.38 |
35 |
35 |
集合竞价 |
| 09:21:30 |
13.38 |
35 |
35 |
集合竞价 |
| 09:21:33 |
13.38 |
35 |
35 |
集合竞价 |
| 09:21:45 |
13.38 |
35 |
35 |
集合竞价 |
| 09:21:48 |
13.37 |
35 |
35 |
集合竞价 |
| 09:22:15 |
13.37 |
35 |
35 |
集合竞价 |
| 09:22:21 |
13.36 |
43 |
43 |
集合竞价 |
| 09:23:18 |
13.36 |
45 |
45 |
集合竞价 |
| 09:23:21 |
13.35 |
63 |
63 |
集合竞价 |
| 09:23:24 |
13.35 |
63 |
63 |
集合竞价 |
| 09:23:39 |
13.35 |
63 |
63 |
集合竞价 |
| 09:23:57 |
13.35 |
63 |
63 |
集合竞价 |
| 09:24:06 |
13.35 |
73 |
73 |
集合竞价 |
| 09:24:12 |
13.35 |
73 |
73 |
集合竞价 |
| 09:24:18 |
13.35 |
73 |
73 |
集合竞价 |
| 09:24:27 |
13.35 |
73 |
73 |
集合竞价 |
| 09:24:30 |
13.35 |
73 |
73 |
集合竞价 |
| 09:24:42 |
13.35 |
73 |
73 |
集合竞价 |
| 09:24:51 |
13.35 |
73 |
73 |
集合竞价 |
| 09:24:54 |
13.29 |
76 |
76 |
集合竞价 |
| 09:25:00 |
13.3 |
263 |
263 |
集合竞价 |
| 09:25:06 |
13.3 |
263 |
526 |
买入 |
| 09:30:03 |
13.26 |
80 |
606 |
卖出 |
| 09:30:06 |
13.23 |
45 |
651 |
卖出 |
| 09:30:09 |
13.23 |
4 |
655 |
买入 |
| 09:30:12 |
13.2 |
2 |
657 |
卖出 |
| 09:30:15 |
13.21 |
7 |
664 |
买入 |
| 09:30:18 |
13 |
415 |
1079 |
卖出 |
| 09:30:21 |
13.17 |
6 |
1085 |
买入 |
| 09:30:27 |
13.17 |
7 |
1092 |
买入 |
| 09:30:30 |
13.17 |
15 |
1107 |
买入 |
| 09:30:33 |
13.17 |
16 |
1123 |
买入 |
| 09:30:36 |
13.13 |
75 |
1198 |
卖出 |
| 09:30:42 |
13.2 |
2 |
1200 |
买入 |
| 09:30:45 |
13.2 |
4 |
1204 |
买入 |
| 09:30:48 |
13.21 |
244 |
1448 |
买入 |
| 09:30:51 |
13.21 |
21 |
1469 |
买入 |
| 09:30:54 |
13.21 |
15 |
1484 |
卖出 |
| 09:30:57 |
13.21 |
14 |
1498 |
卖出 |
| 09:31:00 |
13.2 |
4 |
1502 |
卖出 |
| 09:31:03 |
13.2 |
17 |
1519 |
卖出 |
| 09:31:06 |
13.17 |
7 |
1526 |
卖出 |
| 09:31:09 |
13.17 |
26 |
1552 |
卖出 |
| 09:31:12 |
13.2 |
10 |
1562 |
买入 |
| 09:31:15 |
13.19 |
7 |
1569 |
卖出 |
| 09:31:18 |
13.19 |
5 |
1574 |
买入 |
| 09:31:21 |
13.2 |
42 |
1616 |
买入 |
| 09:31:24 |
13.21 |
14 |
1630 |
买入 |
| 09:31:27 |
13.21 |
9 |
1639 |
卖出 |
| 09:31:30 |
13.2 |
4 |
1643 |
卖出 |
| 09:31:33 |
13.21 |
64 |
1707 |
买入 |
| 09:31:36 |
13.21 |
38 |
1745 |
卖出 |
| 09:31:39 |
13.2 |
27 |
1772 |
卖出 |
| 09:31:42 |
13.2 |
89 |
1861 |
卖出 |
| 09:31:45 |
13.18 |
18 |
1879 |
卖出 |
| 09:31:48 |
13.2 |
17 |
1896 |
买入 |
| 09:31:51 |
13.2 |
41 |
1937 |
买入 |
| 09:31:54 |
13.17 |
15 |
1952 |
卖出 |
| 09:31:57 |
13.17 |
16 |
1968 |
卖出 |
| 09:32:00 |
13.17 |
28 |
1996 |
卖出 |
| 09:32:03 |
13.16 |
5 |
2001 |
卖出 |
| 09:32:06 |
13.16 |
19 |
2020 |
卖出 |
| 09:32:09 |
13.13 |
11 |
2031 |
卖出 |
| 09:32:12 |
13.16 |
16 |
2047 |
买入 |
| 09:32:15 |
13.17 |
31 |
2078 |
买入 |
| 09:32:18 |
13.14 |
86 |
2164 |
卖出 |
| 09:32:21 |
13.16 |
180 |
2344 |
买入 |
| 09:32:24 |
13.17 |
9 |
2353 |
买入 |
| 09:32:27 |
13.16 |
14 |
2367 |
卖出 |
| 09:32:33 |
13.16 |
1 |
2368 |
买入 |
| 09:32:36 |
13.16 |
11 |
2379 |
买入 |
| 09:32:39 |
13.15 |
10 |
2389 |
卖出 |
| 09:32:42 |
13.15 |
10 |
2399 |
买入 |
| 09:32:48 |
13.14 |
27 |
2426 |
卖出 |
| 09:32:54 |
13.13 |
17 |
2443 |
卖出 |
| 09:32:57 |
13.13 |
14 |
2457 |
卖出 |
| 09:33:00 |
13.14 |
40 |
2497 |
买入 |
| 09:33:03 |
13.14 |
150 |
2647 |
买入 |
| 09:33:06 |
13.13 |
52 |
2699 |
卖出 |
| 09:33:09 |
13.13 |
27 |
2726 |
买入 |
| 09:33:12 |
13.13 |
30 |
2756 |
卖出 |
| 09:33:15 |
13.14 |
168 |
2924 |
买入 |
| 09:33:18 |
13.14 |
26 |
2950 |
买入 |
| 09:33:21 |
13.15 |
58 |
3008 |
买入 |
| 09:33:24 |
13.14 |
7 |
3015 |
卖出 |
| 09:33:27 |
13.14 |
49 |
3064 |
买入 |
| 09:33:30 |
13.16 |
25 |
3089 |
买入 |
| 09:33:33 |
13.16 |
41 |
3130 |
买入 |
| 09:33:36 |
13.17 |
14 |
3144 |
买入 |
| 09:33:39 |
13.2 |
56 |
3200 |
买入 |
| 09:33:42 |
13.22 |
148 |
3348 |
买入 |
| 09:33:48 |
13.24 |
43 |
3391 |
卖出 |
| 09:33:51 |
13.26 |
21 |
3412 |
买入 |
| 09:33:54 |
13.24 |
7 |
3419 |
卖出 |
| 09:33:57 |
13.28 |
10 |
3429 |
买入 |
| 09:34:00 |
13.24 |
3 |
3432 |
卖出 |
| 09:34:03 |
13.26 |
47 |
3479 |
买入 |
| 09:34:06 |
13.28 |
2 |
3481 |
买入 |
| 09:34:09 |
13.34 |
212 |
3693 |
买入 |
| 09:34:12 |
13.33 |
1 |
3694 |
买入 |
| 09:34:18 |
13.27 |
3 |
3697 |
卖出 |
| 09:34:21 |
13.27 |
8 |
3705 |
卖出 |
| 09:34:24 |
13.26 |
3 |
3708 |
卖出 |
| 09:34:27 |
13.24 |
25 |
3733 |
卖出 |
| 09:34:30 |
13.22 |
21 |
3754 |
卖出 |
| 09:34:33 |
13.21 |
56 |
3810 |
卖出 |
| 09:34:36 |
13.19 |
43 |
3853 |
卖出 |
| 09:34:39 |
13.19 |
10 |
3863 |
买入 |
| 09:34:42 |
13.17 |
8 |
3871 |
卖出 |
| 09:34:45 |
13.17 |
4 |
3875 |
卖出 |
| 09:34:51 |
13.17 |
10 |
3885 |
卖出 |
| 09:34:54 |
13.19 |
14 |
3899 |
买入 |
| 09:34:57 |
13.19 |
24 |
3923 |
卖出 |
| 09:35:00 |
13.18 |
13 |
3936 |
卖出 |
| 09:35:03 |
13.17 |
79 |
4015 |
卖出 |
| 09:35:06 |
13.16 |
27 |
4042 |
卖出 |
| 09:35:09 |
13.15 |
45 |
4087 |
卖出 |
| 09:35:12 |
13.14 |
7 |
4094 |
卖出 |
| 09:35:15 |
13.13 |
52 |
4146 |
卖出 |
| 09:35:18 |
13.11 |
2 |
4148 |
卖出 |
| 09:35:21 |
13.11 |
2 |
4150 |
买入 |
| 09:35:24 |
13.11 |
1 |
4151 |
买入 |
| 09:35:27 |
13.1 |
2 |
4153 |
卖出 |
| 09:35:30 |
13.1 |
62 |
4215 |
卖出 |
| 09:35:33 |
13.11 |
3 |
4218 |
买入 |
| 09:35:36 |
13.11 |
7 |
4225 |
卖出 |
| 09:35:39 |
13.15 |
3 |
4228 |
买入 |
| 09:35:45 |
13.17 |
21 |
4249 |
买入 |
| 09:35:48 |
13.17 |
3 |
4252 |
买入 |
| 09:35:51 |
13.15 |
26 |
4278 |
卖出 |
| 09:35:57 |
13.15 |
1 |
4279 |
卖出 |
| 09:36:00 |
13.15 |
8 |
4287 |
卖出 |
| 09:36:03 |
13.17 |
2 |
4289 |
买入 |
| 09:36:06 |
13.17 |
2 |
4291 |
卖出 |
| 09:36:15 |
13.18 |
2 |
4293 |
买入 |
| 09:36:18 |
13.18 |
6 |
4299 |
卖出 |
| 09:36:21 |
13.21 |
2 |
4301 |
买入 |
| 09:36:24 |
13.21 |
11 |
4312 |
卖出 |
| 09:36:30 |
13.35 |
316 |
4628 |
买入 |
| 09:36:33 |
13.3 |
54 |
4682 |
买入 |
| 09:36:36 |
13.23 |
11 |
4693 |
卖出 |
| 09:36:39 |
13.26 |
9 |
4702 |
买入 |
| 09:36:42 |
13.26 |
5 |
4707 |
买入 |
| 09:36:48 |
13.35 |
56 |
4763 |
买入 |
| 09:36:51 |
13.35 |
48 |
4811 |
卖出 |
| 09:36:54 |
13.36 |
20 |
4831 |
买入 |
| 09:36:57 |
13.35 |
176 |
5007 |
卖出 |
| 09:37:00 |
13.35 |
53 |
5060 |
卖出 |
| 09:37:03 |
13.28 |
2 |
5062 |
卖出 |
| 09:37:12 |
13.3 |
3 |
5065 |
买入 |
| 09:37:15 |
13.31 |
1 |
5066 |
买入 |
| 09:37:18 |
13.3 |
17 |
5083 |
卖出 |
| 09:37:21 |
13.3 |
78 |
5161 |
买入 |
| 09:37:24 |
13.33 |
12 |
5173 |
买入 |
| 09:37:27 |
13.3 |
12 |
5185 |
卖出 |
| 09:37:30 |
13.3 |
2 |
5187 |
卖出 |
| 09:37:33 |
13.3 |
19 |
5206 |
卖出 |
| 09:37:36 |
13.29 |
16 |
5222 |
卖出 |
| 09:37:39 |
13.29 |
14 |
5236 |
卖出 |
| 09:37:42 |
13.27 |
53 |
5289 |
卖出 |
| 09:37:45 |
13.27 |
17 |
5306 |
卖出 |
| 09:37:48 |
13.26 |
9 |
5315 |
卖出 |
| 09:37:51 |
13.25 |
21 |
5336 |
卖出 |
| 09:37:54 |
13.25 |
3 |
5339 |
卖出 |
| 09:37:57 |
13.25 |
3 |
5342 |
卖出 |
| 09:38:03 |
13.25 |
38 |
5380 |
卖出 |
| 09:38:06 |
13.25 |
63 |
5443 |
买入 |
| 09:38:09 |
13.25 |
54 |
5497 |
卖出 |
| 09:38:12 |
13.25 |
92 |
5589 |
卖出 |
| 09:38:15 |
13.25 |
5 |
5594 |
买入 |
| 09:38:24 |
13.2 |
9 |
5603 |
卖出 |
| 09:38:36 |
13.2 |
1 |
5604 |
买入 |
| 09:38:42 |
13.2 |
14 |
5618 |
买入 |
| 09:38:51 |
13.2 |
2 |
5620 |
卖出 |
| 09:38:54 |
13.2 |
91 |
5711 |
卖出 |
| 09:38:57 |
13.2 |
13 |
5724 |
卖出 |
| 09:39:00 |
13.17 |
25 |
5749 |
卖出 |
| 09:39:03 |
13.17 |
3 |
5752 |
卖出 |
| 09:39:06 |
13.15 |
15 |
5767 |
卖出 |
| 09:39:09 |
13.15 |
10 |
5777 |
卖出 |
| 09:39:12 |
13.17 |
10 |
5787 |
买入 |
| 09:39:15 |
13.17 |
7 |
5794 |
买入 |
| 09:39:18 |
13.17 |
21 |
5815 |
买入 |
| 09:39:21 |
13.17 |
5 |
5820 |
卖出 |
| 09:39:24 |
13.17 |
15 |
5835 |
卖出 |
| 09:39:27 |
13.17 |
6 |
5841 |
卖出 |
| 09:39:33 |
13.17 |
149 |
5990 |
卖出 |
| 09:39:36 |
13.17 |
16 |
6006 |
买入 |
| 09:39:39 |
13.17 |
90 |
6096 |
买入 |
| 09:39:48 |
13.21 |
1 |
6097 |
买入 |
| 09:39:51 |
13.2 |
1 |
6098 |
买入 |
| 09:39:54 |
13.18 |
1 |
6099 |
卖出 |
| 09:39:57 |
13.2 |
5 |
6104 |
买入 |
| 09:40:00 |
13.18 |
5 |
6109 |
卖出 |
| 09:40:03 |
13.18 |
4 |
6113 |
买入 |
| 09:40:09 |
13.17 |
4 |
6117 |
卖出 |
| 09:40:12 |
13.17 |
20 |
6137 |
卖出 |
| 09:40:15 |
13.17 |
66 |
6203 |
卖出 |
| 09:40:18 |
13.19 |
1 |
6204 |
买入 |
| 09:40:21 |
13.19 |
68 |
6272 |
买入 |
| 09:40:24 |
13.19 |
54 |
6326 |
卖出 |
| 09:40:33 |
13.2 |
32 |
6358 |
买入 |
| 09:40:42 |
13.24 |
26 |
6384 |
买入 |
| 09:40:45 |
13.24 |
10 |
6394 |
买入 |
| 09:40:48 |
13.24 |
5 |
6399 |
买入 |
| 09:40:51 |
13.19 |
127 |
6526 |
卖出 |
| 09:40:54 |
13.2 |
2 |
6528 |
卖出 |
| 09:40:57 |
13.22 |
10 |
6538 |
买入 |
| 09:41:03 |
13.22 |
8 |
6546 |
买入 |
| 09:41:06 |
13.22 |
13 |
6559 |
卖出 |
| 09:41:09 |
13.22 |
10 |
6569 |
卖出 |
| 09:41:12 |
13.22 |
43 |
6612 |
卖出 |
| 09:41:15 |
13.2 |
8 |
6620 |
卖出 |
| 09:41:18 |
13.2 |
7 |
6627 |
卖出 |
| 09:41:27 |
13.19 |
17 |
6644 |
卖出 |
| 09:41:30 |
13.19 |
53 |
6697 |
卖出 |
| 09:41:33 |
13.18 |
103 |
6800 |
卖出 |
| 09:41:36 |
13.18 |
2 |
6802 |
卖出 |
| 09:41:42 |
13.18 |
19 |
6821 |
卖出 |
| 09:41:45 |
13.18 |
25 |
6846 |
买入 |
| 09:41:57 |
13.17 |
19 |
6865 |
卖出 |
| 09:42:00 |
13.17 |
2 |
6867 |
卖出 |
| 09:42:03 |
13.16 |
6 |
6873 |
卖出 |
| 09:42:06 |
13.16 |
36 |
6909 |
卖出 |
| 09:42:09 |
13.17 |
23 |
6932 |
买入 |
| 09:42:12 |
13.17 |
13 |
6945 |
卖出 |
| 09:42:15 |
13.17 |
43 |
6988 |
卖出 |
| 09:42:18 |
13.17 |
40 |
7028 |
卖出 |
| 09:42:21 |
13.16 |
22 |
7050 |
卖出 |
| 09:42:24 |
13.16 |
69 |
7119 |
卖出 |
| 09:42:27 |
13.15 |
9 |
7128 |
卖出 |
| 09:42:30 |
13.15 |
42 |
7170 |
卖出 |
| 09:42:33 |
13.13 |
2 |
7172 |
卖出 |
| 09:42:42 |
13.12 |
18 |
7190 |
卖出 |
| 09:42:48 |
13.13 |
11 |
7201 |
买入 |
| 09:42:51 |
13.12 |
50 |
7251 |
卖出 |
| 09:43:00 |
13.13 |
1 |
7252 |
卖出 |
| 09:43:03 |
13.13 |
2 |
7254 |
卖出 |
| 09:43:18 |
13.15 |
14 |
7268 |
买入 |
| 09:43:24 |
13.13 |
5 |
7273 |
卖出 |
| 09:43:33 |
13.13 |
13 |
7286 |
卖出 |
| 09:43:36 |
13.15 |
50 |
7336 |
买入 |
| 09:43:39 |
13.15 |
10 |
7346 |
买入 |
| 09:43:42 |
13.15 |
40 |
7386 |
买入 |
| 09:43:48 |
13.15 |
5 |
7391 |
卖出 |
| 09:43:54 |
13.15 |
5 |
7396 |
卖出 |
| 09:43:57 |
13.15 |
11 |
7407 |
卖出 |
| 09:44:06 |
13.17 |
8 |
7415 |
买入 |
| 09:44:09 |
13.18 |
110 |
7525 |
买入 |
| 09:44:12 |
13.2 |
1 |
7526 |
买入 |
| 09:44:21 |
13.2 |
2 |
7528 |
买入 |
| 09:44:27 |
13.19 |
1 |
7529 |
卖出 |
| 09:44:30 |
13.19 |
8 |
7537 |
卖出 |
| 09:44:33 |
13.19 |
21 |
7558 |
卖出 |
| 09:44:42 |
13.19 |
41 |
7599 |
买入 |
| 09:44:45 |
13.19 |
3 |
7602 |
卖出 |
| 09:44:54 |
13.19 |
11 |
7613 |
卖出 |
| 09:45:03 |
13.19 |
3 |
7616 |
卖出 |
| 09:45:06 |
13.19 |
6 |
7622 |
卖出 |
| 09:45:09 |
13.18 |
4 |
7626 |
卖出 |
| 09:45:15 |
13.19 |
14 |
7640 |
买入 |
| 09:45:18 |
13.19 |
43 |
7683 |
买入 |
| 09:45:21 |
13.19 |
1 |
7684 |
买入 |
| 09:45:27 |
13.18 |
2 |
7686 |
卖出 |
| 09:45:30 |
13.17 |
34 |
7720 |
卖出 |
| 09:45:33 |
13.17 |
10 |
7730 |
买入 |
| 09:45:36 |
13.22 |
86 |
7816 |
买入 |
| 09:45:45 |
13.19 |
2 |
7818 |
买入 |
| 09:46:06 |
13.19 |
7 |
7825 |
买入 |
| 09:46:09 |
13.19 |
43 |
7868 |
买入 |
| 09:46:21 |
13.19 |
5 |
7873 |
卖出 |
| 09:46:24 |
13.19 |
49 |
7922 |
卖出 |
| 09:46:27 |
13.19 |
2 |
7924 |
卖出 |
| 09:46:39 |
13.19 |
31 |
7955 |
卖出 |
| 09:46:42 |
13.19 |
10 |
7965 |
卖出 |
| 09:46:57 |
13.2 |
24 |
7989 |
卖出 |
| 09:47:00 |
13.23 |
1 |
7990 |
买入 |
| 09:47:12 |
13.25 |
3 |
7993 |
买入 |
| 09:47:18 |
13.24 |
2 |
7995 |
卖出 |
| 09:47:27 |
13.24 |
1 |
7996 |
买入 |
| 09:47:30 |
13.24 |
1 |
7997 |
买入 |
| 09:47:33 |
13.21 |
10 |
8007 |
买入 |
| 09:47:36 |
13.21 |
1 |
8008 |
卖出 |
| 09:47:45 |
13.21 |
2 |
8010 |
卖出 |
| 09:47:48 |
13.21 |
1 |
8011 |
卖出 |
| 09:47:57 |
13.2 |
68 |
8079 |
卖出 |
| 09:48:06 |
13.2 |
4 |
8083 |
卖出 |
| 09:48:12 |
13.2 |
4 |
8087 |
卖出 |
| 09:48:15 |
13.19 |
38 |
8125 |
卖出 |
| 09:48:18 |
13.19 |
3 |
8128 |
买入 |
| 09:48:24 |
13.19 |
2 |
8130 |
卖出 |
| 09:48:27 |
13.19 |
2 |
8132 |
卖出 |
| 09:48:30 |
13.19 |
5 |
8137 |
卖出 |
| 09:48:33 |
13.19 |
7 |
8144 |
买入 |