国机通用[600444]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
12.27 |
1 |
1 |
集合竞价 |
| 09:15:07 |
12.21 |
32 |
32 |
集合竞价 |
| 09:20:01 |
12.21 |
32 |
32 |
集合竞价 |
| 09:20:04 |
12.27 |
33 |
33 |
集合竞价 |
| 09:20:25 |
12.27 |
36 |
36 |
集合竞价 |
| 09:20:34 |
12.27 |
36 |
36 |
集合竞价 |
| 09:21:43 |
12.27 |
44 |
44 |
集合竞价 |
| 09:24:46 |
12.27 |
45 |
45 |
集合竞价 |
| 09:24:52 |
12.27 |
55 |
55 |
集合竞价 |
| 09:24:55 |
12.27 |
55 |
55 |
集合竞价 |
| 09:24:58 |
12.21 |
88 |
88 |
集合竞价 |
| 09:25:03 |
12.21 |
88 |
176 |
卖出 |
| 09:30:04 |
12.21 |
107 |
283 |
卖出 |
| 09:30:07 |
12.24 |
81 |
364 |
买入 |
| 09:30:10 |
12.19 |
34 |
398 |
卖出 |
| 09:30:13 |
12.24 |
12 |
410 |
买入 |
| 09:30:16 |
12.24 |
30 |
440 |
买入 |
| 09:30:19 |
12.26 |
26 |
466 |
买入 |
| 09:30:22 |
12.24 |
130 |
596 |
卖出 |
| 09:30:25 |
12.24 |
8 |
604 |
买入 |
| 09:30:31 |
12.24 |
7 |
611 |
卖出 |
| 09:30:34 |
12.24 |
6 |
617 |
卖出 |
| 09:30:37 |
12.24 |
1 |
618 |
卖出 |
| 09:30:40 |
12.26 |
66 |
684 |
买入 |
| 09:30:46 |
12.27 |
14 |
698 |
买入 |
| 09:30:49 |
12.28 |
2 |
700 |
买入 |
| 09:30:52 |
12.28 |
15 |
715 |
买入 |
| 09:30:55 |
12.28 |
3 |
718 |
买入 |
| 09:30:58 |
12.27 |
10 |
728 |
卖出 |
| 09:31:01 |
12.31 |
4 |
732 |
买入 |
| 09:31:04 |
12.33 |
40 |
772 |
买入 |
| 09:31:07 |
12.33 |
6 |
778 |
买入 |
| 09:31:10 |
12.33 |
62 |
840 |
买入 |
| 09:31:16 |
12.37 |
114 |
954 |
买入 |
| 09:31:19 |
12.33 |
8 |
962 |
卖出 |
| 09:31:22 |
12.27 |
63 |
1025 |
卖出 |
| 09:31:25 |
12.37 |
81 |
1106 |
买入 |
| 09:31:28 |
12.37 |
58 |
1164 |
卖出 |
| 09:31:31 |
12.37 |
22 |
1186 |
卖出 |
| 09:31:34 |
12.37 |
5 |
1191 |
买入 |
| 09:31:37 |
12.37 |
6 |
1197 |
买入 |
| 09:31:40 |
12.37 |
2 |
1199 |
买入 |
| 09:31:43 |
12.37 |
34 |
1233 |
买入 |
| 09:31:46 |
12.37 |
1 |
1234 |
卖出 |
| 09:32:01 |
12.4 |
11 |
1245 |
买入 |
| 09:32:04 |
12.36 |
1 |
1246 |
卖出 |
| 09:32:07 |
12.37 |
9 |
1255 |
买入 |
| 09:32:10 |
12.37 |
68 |
1323 |
卖出 |
| 09:32:13 |
12.37 |
5 |
1328 |
卖出 |
| 09:32:16 |
12.39 |
3 |
1331 |
买入 |
| 09:32:19 |
12.37 |
1 |
1332 |
卖出 |
| 09:32:25 |
12.36 |
5 |
1337 |
卖出 |
| 09:32:31 |
12.38 |
3 |
1340 |
买入 |
| 09:32:34 |
12.38 |
4 |
1344 |
卖出 |
| 09:32:40 |
12.38 |
8 |
1352 |
卖出 |
| 09:32:43 |
12.37 |
5 |
1357 |
买入 |
| 09:32:46 |
12.37 |
3 |
1360 |
买入 |
| 09:32:49 |
12.37 |
5 |
1365 |
买入 |
| 09:32:55 |
12.37 |
1 |
1366 |
买入 |
| 09:33:04 |
12.36 |
21 |
1387 |
卖出 |
| 09:33:10 |
12.35 |
2 |
1389 |
买入 |
| 09:33:16 |
12.35 |
4 |
1393 |
买入 |
| 09:33:19 |
12.35 |
2 |
1395 |
卖出 |
| 09:33:22 |
12.35 |
5 |
1400 |
买入 |
| 09:33:25 |
12.35 |
19 |
1419 |
买入 |
| 09:33:28 |
12.35 |
5 |
1424 |
买入 |
| 09:33:34 |
12.35 |
1 |
1425 |
买入 |
| 09:33:37 |
12.35 |
4 |
1429 |
买入 |
| 09:33:40 |
12.3 |
10 |
1439 |
卖出 |
| 09:33:46 |
12.32 |
6 |
1445 |
卖出 |
| 09:33:49 |
12.35 |
3 |
1448 |
买入 |
| 09:33:52 |
12.35 |
6 |
1454 |
买入 |
| 09:33:55 |
12.35 |
8 |
1462 |
买入 |
| 09:33:58 |
12.35 |
2 |
1464 |
买入 |
| 09:34:01 |
12.32 |
5 |
1469 |
卖出 |
| 09:34:10 |
12.32 |
1 |
1470 |
卖出 |
| 09:34:19 |
12.35 |
2 |
1472 |
买入 |
| 09:34:22 |
12.32 |
9 |
1481 |
卖出 |
| 09:34:25 |
12.32 |
1 |
1482 |
卖出 |
| 09:34:28 |
12.34 |
1 |
1483 |
买入 |
| 09:34:49 |
12.32 |
5 |
1488 |
卖出 |
| 09:34:52 |
12.33 |
13 |
1501 |
买入 |
| 09:35:04 |
12.33 |
13 |
1514 |
买入 |
| 09:35:07 |
12.33 |
1 |
1515 |
买入 |
| 09:35:10 |
12.33 |
40 |
1555 |
卖出 |
| 09:35:13 |
12.34 |
1 |
1556 |
买入 |
| 09:35:16 |
12.34 |
23 |
1579 |
买入 |
| 09:35:19 |
12.35 |
7 |
1586 |
买入 |
| 09:35:22 |
12.36 |
5 |
1591 |
买入 |
| 09:35:25 |
12.36 |
1 |
1592 |
买入 |
| 09:35:28 |
12.36 |
5 |
1597 |
买入 |
| 09:35:31 |
12.38 |
1 |
1598 |
买入 |
| 09:35:37 |
12.39 |
9 |
1607 |
买入 |
| 09:35:40 |
12.39 |
7 |
1614 |
买入 |
| 09:35:43 |
12.4 |
62 |
1676 |
买入 |
| 09:35:52 |
12.4 |
4 |
1680 |
卖出 |
| 09:36:10 |
12.38 |
29 |
1709 |
卖出 |
| 09:36:13 |
12.37 |
8 |
1717 |
买入 |
| 09:36:16 |
12.4 |
53 |
1770 |
买入 |
| 09:36:19 |
12.36 |
17 |
1787 |
卖出 |
| 09:36:28 |
12.37 |
46 |
1833 |
卖出 |
| 09:36:34 |
12.36 |
18 |
1851 |
卖出 |
| 09:36:37 |
12.37 |
42 |
1893 |
买入 |
| 09:36:40 |
12.35 |
3 |
1896 |
卖出 |
| 09:36:43 |
12.37 |
73 |
1969 |
买入 |
| 09:36:46 |
12.37 |
14 |
1983 |
卖出 |
| 09:36:49 |
12.37 |
2 |
1985 |
卖出 |
| 09:36:58 |
12.37 |
13 |
1998 |
卖出 |
| 09:37:07 |
12.37 |
7 |
2005 |
卖出 |
| 09:37:10 |
12.37 |
3 |
2008 |
卖出 |
| 09:37:13 |
12.38 |
2 |
2010 |
买入 |
| 09:37:16 |
12.39 |
7 |
2017 |
买入 |
| 09:37:19 |
12.39 |
12 |
2029 |
买入 |
| 09:37:28 |
12.39 |
1 |
2030 |
买入 |
| 09:37:31 |
12.39 |
12 |
2042 |
买入 |
| 09:37:34 |
12.38 |
3 |
2045 |
卖出 |
| 09:37:46 |
12.38 |
97 |
2142 |
卖出 |
| 09:37:49 |
12.38 |
66 |
2208 |
卖出 |
| 09:37:52 |
12.37 |
19 |
2227 |
卖出 |
| 09:37:55 |
12.37 |
3 |
2230 |
卖出 |
| 09:37:58 |
12.38 |
1 |
2231 |
买入 |
| 09:38:01 |
12.37 |
1 |
2232 |
卖出 |
| 09:38:04 |
12.37 |
21 |
2253 |
卖出 |
| 09:38:07 |
12.36 |
12 |
2265 |
卖出 |
| 09:38:13 |
12.37 |
1 |
2266 |
买入 |
| 09:38:19 |
12.38 |
20 |
2286 |
买入 |
| 09:38:34 |
12.39 |
1 |
2287 |
买入 |
| 09:38:37 |
12.39 |
1 |
2288 |
买入 |
| 09:38:49 |
12.39 |
3 |
2291 |
卖出 |
| 09:38:52 |
12.38 |
67 |
2358 |
卖出 |
| 09:39:01 |
12.39 |
1 |
2359 |
卖出 |
| 09:39:10 |
12.38 |
32 |
2391 |
卖出 |
| 09:39:13 |
12.39 |
1 |
2392 |
买入 |
| 09:39:16 |
12.39 |
2 |
2394 |
买入 |
| 09:39:28 |
12.39 |
28 |
2422 |
买入 |
| 09:39:34 |
12.39 |
50 |
2472 |
卖出 |
| 09:39:37 |
12.39 |
1 |
2473 |
卖出 |
| 09:39:40 |
12.39 |
7 |
2480 |
卖出 |
| 09:39:43 |
12.36 |
23 |
2503 |
卖出 |
| 09:39:49 |
12.38 |
2 |
2505 |
买入 |
| 09:39:55 |
12.37 |
12 |
2517 |
卖出 |
| 09:40:04 |
12.36 |
5 |
2522 |
卖出 |
| 09:40:13 |
12.35 |
19 |
2541 |
卖出 |
| 09:40:16 |
12.35 |
1 |
2542 |
卖出 |
| 09:40:22 |
12.36 |
1 |
2543 |
卖出 |
| 09:40:25 |
12.39 |
34 |
2577 |
买入 |
| 09:40:28 |
12.35 |
100 |
2677 |
卖出 |
| 09:40:46 |
12.41 |
27 |
2704 |
买入 |
| 09:40:52 |
12.41 |
6 |
2710 |
买入 |
| 09:41:10 |
12.4 |
4 |
2714 |
卖出 |
| 09:41:13 |
12.4 |
4 |
2718 |
买入 |
| 09:41:22 |
12.4 |
2 |
2720 |
买入 |
| 09:41:25 |
12.41 |
4 |
2724 |
买入 |
| 09:41:28 |
12.41 |
31 |
2755 |
买入 |
| 09:41:46 |
12.41 |
131 |
2886 |
卖出 |
| 09:41:49 |
12.41 |
16 |
2902 |
买入 |
| 09:42:01 |
12.41 |
1 |
2903 |
买入 |
| 09:42:07 |
12.39 |
40 |
2943 |
卖出 |
| 09:42:10 |
12.4 |
3 |
2946 |
买入 |
| 09:42:16 |
12.39 |
59 |
3005 |
卖出 |
| 09:42:19 |
12.38 |
104 |
3109 |
卖出 |
| 09:42:28 |
12.4 |
8 |
3117 |
买入 |
| 09:42:31 |
12.38 |
2 |
3119 |
卖出 |
| 09:42:37 |
12.38 |
3 |
3122 |
卖出 |
| 09:42:40 |
12.39 |
3 |
3125 |
买入 |
| 09:42:58 |
12.39 |
38 |
3163 |
买入 |
| 09:43:04 |
12.39 |
2 |
3165 |
卖出 |
| 09:43:07 |
12.39 |
2 |
3167 |
卖出 |
| 09:43:10 |
12.39 |
2 |
3169 |
卖出 |
| 09:43:16 |
12.4 |
1 |
3170 |
卖出 |
| 09:43:19 |
12.41 |
2 |
3172 |
卖出 |
| 09:43:22 |
12.4 |
20 |
3192 |
卖出 |
| 09:43:25 |
12.4 |
2 |
3194 |
卖出 |
| 09:43:31 |
12.39 |
2 |
3196 |
卖出 |
| 09:43:34 |
12.39 |
8 |
3204 |
卖出 |
| 09:43:37 |
12.39 |
2 |
3206 |
买入 |
| 09:43:58 |
12.37 |
2 |
3208 |
卖出 |
| 09:44:01 |
12.38 |
2 |
3210 |
买入 |
| 09:44:31 |
12.38 |
1 |
3211 |
买入 |
| 09:44:34 |
12.38 |
1 |
3212 |
买入 |
| 09:44:40 |
12.39 |
6 |
3218 |
买入 |
| 09:44:46 |
12.39 |
2 |
3220 |
买入 |
| 09:44:49 |
12.39 |
1 |
3221 |
买入 |
| 09:44:58 |
12.39 |
3 |
3224 |
卖出 |
| 09:45:10 |
12.38 |
3 |
3227 |
卖出 |
| 09:45:13 |
12.38 |
1 |
3228 |
买入 |
| 09:45:28 |
12.36 |
1 |
3229 |
卖出 |
| 09:45:43 |
12.36 |
3 |
3232 |
卖出 |
| 09:45:46 |
12.36 |
2 |
3234 |
买入 |
| 09:45:49 |
12.36 |
5 |
3239 |
买入 |
| 09:46:07 |
12.38 |
12 |
3251 |
买入 |
| 09:46:28 |
12.37 |
3 |
3254 |
卖出 |
| 09:46:49 |
12.38 |
22 |
3276 |
卖出 |
| 09:46:52 |
12.38 |
1 |
3277 |
卖出 |
| 09:46:58 |
12.38 |
2 |
3279 |
买入 |
| 09:47:01 |
12.38 |
3 |
3282 |
买入 |
| 09:47:13 |
12.39 |
1 |
3283 |
买入 |
| 09:47:31 |
12.38 |
1 |
3284 |
卖出 |
| 09:47:37 |
12.39 |
1 |
3285 |
买入 |
| 09:47:43 |
12.39 |
140 |
3425 |
买入 |
| 09:47:46 |
12.39 |
18 |
3443 |
买入 |
| 09:47:49 |
12.4 |
1 |
3444 |
买入 |
| 09:48:04 |
12.4 |
1 |
3445 |
买入 |
| 09:48:07 |
12.4 |
2 |
3447 |
买入 |
| 09:48:10 |
12.41 |
1 |
3448 |
买入 |
| 09:48:13 |
12.42 |
11 |
3459 |
买入 |
| 09:48:16 |
12.42 |
73 |
3532 |
买入 |
| 09:48:22 |
12.44 |
11 |
3543 |
买入 |
| 09:48:25 |
12.45 |
3 |
3546 |
买入 |
| 09:48:28 |
12.46 |
13 |
3559 |
买入 |
| 09:48:31 |
12.45 |
3 |
3562 |
卖出 |
| 09:48:34 |
12.45 |
5 |
3567 |
卖出 |
| 09:48:37 |
12.44 |
3 |
3570 |
卖出 |
| 09:48:40 |
12.44 |
1 |
3571 |
卖出 |
| 09:48:43 |
12.44 |
1 |
3572 |
卖出 |
| 09:48:52 |
12.44 |
1 |
3573 |
买入 |
| 09:48:55 |
12.43 |
2 |
3575 |
卖出 |
| 09:49:04 |
12.42 |
2 |
3577 |
卖出 |
| 09:49:10 |
12.4 |
6 |
3583 |
卖出 |
| 09:49:13 |
12.4 |
2 |
3585 |
买入 |
| 09:49:19 |
12.38 |
54 |
3639 |
卖出 |
| 09:49:22 |
12.38 |
2 |
3641 |
买入 |
| 09:49:25 |
12.4 |
12 |
3653 |
买入 |
| 09:49:28 |
12.4 |
3 |
3656 |
买入 |
| 09:49:31 |
12.4 |
1 |
3657 |
买入 |
| 09:49:34 |
12.4 |
1 |
3658 |
卖出 |
| 09:49:40 |
12.43 |
2 |
3660 |
买入 |
| 09:49:49 |
12.44 |
1 |
3661 |
买入 |
| 09:49:55 |
12.42 |
1 |
3662 |
卖出 |
| 09:50:04 |
12.41 |
4 |
3666 |
卖出 |
| 09:50:07 |
12.41 |
1 |
3667 |
卖出 |
| 09:50:10 |
12.42 |
1 |
3668 |
买入 |
| 09:50:37 |
12.41 |
6 |
3674 |
卖出 |
| 09:50:40 |
12.43 |
7 |
3681 |
买入 |
| 09:50:43 |
12.44 |
1 |
3682 |
买入 |
| 09:50:52 |
12.42 |
2 |
3684 |
卖出 |
| 09:50:55 |
12.44 |
16 |
3700 |
买入 |
| 09:51:07 |
12.46 |
1 |
3701 |
买入 |
| 09:51:10 |
12.46 |
8 |
3709 |
买入 |
| 09:51:22 |
12.47 |
4 |
3713 |
买入 |
| 09:51:25 |
12.46 |
2 |
3715 |
卖出 |
| 09:51:43 |
12.46 |
3 |
3718 |
卖出 |
| 09:51:46 |
12.47 |
49 |
3767 |
买入 |
| 09:51:49 |
12.48 |
2 |
3769 |
买入 |
| 09:51:58 |
12.48 |
9 |
3778 |
买入 |
| 09:52:07 |
12.48 |
7 |
3785 |
买入 |
| 09:52:10 |
12.48 |
2 |
3787 |
买入 |
| 09:52:13 |
12.49 |
25 |
3812 |
买入 |
| 09:52:16 |
12.48 |
10 |
3822 |
卖出 |
| 09:52:22 |
12.49 |
79 |
3901 |
买入 |
| 09:52:25 |
12.49 |
41 |
3942 |
卖出 |
| 09:52:28 |
12.49 |
56 |
3998 |
卖出 |
| 09:52:34 |
12.49 |
3 |
4001 |
卖出 |
| 09:52:37 |
12.49 |
18 |
4019 |
卖出 |
| 09:52:43 |
12.49 |
3 |
4022 |
买入 |
| 09:52:49 |
12.48 |
1 |
4023 |
卖出 |
| 09:52:55 |
12.49 |
1 |
4024 |
买入 |
| 09:53:04 |
12.49 |
3 |
4027 |
买入 |
| 09:53:10 |
12.49 |
27 |
4054 |
卖出 |
| 09:53:25 |
12.49 |
5 |
4059 |
买入 |
| 09:53:34 |
12.49 |
1 |
4060 |
买入 |
| 09:53:40 |
12.49 |
9 |
4069 |
买入 |
| 09:53:43 |
12.48 |
7 |
4076 |
卖出 |
| 09:53:46 |
12.48 |
104 |
4180 |
卖出 |
| 09:53:49 |
12.47 |
2 |
4182 |
卖出 |
| 09:53:52 |
12.46 |
1 |
4183 |
卖出 |
| 09:53:55 |
12.47 |
2 |
4185 |
买入 |
| 09:53:58 |
12.47 |
2 |
4187 |
买入 |
| 09:54:01 |
12.47 |
3 |
4190 |
卖出 |
| 09:54:16 |
12.47 |
3 |
4193 |
卖出 |
| 09:54:22 |
12.49 |
10 |
4203 |
买入 |
| 09:54:25 |
12.49 |
3 |
4206 |
买入 |
| 09:54:31 |
12.49 |
1 |
4207 |
买入 |
| 09:54:34 |
12.49 |
4 |
4211 |
买入 |
| 09:54:37 |
12.49 |
2 |
4213 |
买入 |
| 09:54:46 |
12.48 |
14 |
4227 |
买入 |
| 09:54:49 |
12.47 |
12 |
4239 |
卖出 |
| 09:54:52 |
12.47 |
1 |
4240 |
卖出 |
| 09:55:19 |
12.47 |
4 |
4244 |
卖出 |
| 09:55:25 |
12.47 |
20 |
4264 |
卖出 |
| 09:55:28 |
12.47 |
19 |
4283 |
卖出 |
| 09:55:31 |
12.47 |
2 |
4285 |
卖出 |
| 09:55:34 |
12.47 |
2 |
4287 |
买入 |
| 09:55:37 |
12.47 |
1 |
4288 |
买入 |
| 09:55:46 |
12.47 |
3 |
4291 |
买入 |
| 09:55:49 |
12.47 |
1 |
4292 |
卖出 |
| 09:55:55 |
12.48 |
21 |
4313 |
买入 |
| 09:56:04 |
12.49 |
2 |
4315 |
买入 |
| 09:56:13 |
12.5 |
67 |
4382 |
买入 |
| 09:56:40 |
12.5 |
11 |
4393 |
买入 |
| 09:56:43 |
12.49 |
5 |
4398 |
卖出 |
| 09:56:46 |
12.49 |
1 |
4399 |
卖出 |
| 09:56:49 |
12.5 |
5 |
4404 |
买入 |
| 09:57:04 |
12.48 |
38 |
4442 |
卖出 |
| 09:57:07 |
12.48 |
11 |
4453 |
卖出 |
| 09:57:10 |
12.49 |
1 |
4454 |
买入 |
| 09:57:22 |
12.48 |
5 |
4459 |
买入 |
| 09:57:25 |
12.49 |
1 |
4460 |
买入 |
| 09:57:28 |
12.49 |
2 |
4462 |
买入 |
| 09:57:31 |
12.48 |
1 |
4463 |
卖出 |