国机通用[600444]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
12 |
25 |
25 |
集合竞价 |
| 09:15:04 |
11.8 |
39 |
39 |
集合竞价 |
| 09:15:08 |
11.72 |
72 |
72 |
集合竞价 |
| 09:15:49 |
11.68 |
82 |
82 |
集合竞价 |
| 09:17:31 |
11.68 |
87 |
87 |
集合竞价 |
| 09:17:34 |
11.68 |
89 |
89 |
集合竞价 |
| 09:17:46 |
11.68 |
109 |
109 |
集合竞价 |
| 09:18:04 |
11.68 |
127 |
127 |
集合竞价 |
| 09:18:19 |
11.68 |
109 |
109 |
集合竞价 |
| 09:18:22 |
11.68 |
132 |
132 |
集合竞价 |
| 09:19:19 |
11.68 |
132 |
132 |
集合竞价 |
| 09:19:25 |
11.67 |
132 |
132 |
集合竞价 |
| 09:19:34 |
11.67 |
132 |
132 |
集合竞价 |
| 09:19:58 |
11.67 |
132 |
132 |
集合竞价 |
| 09:20:10 |
11.67 |
132 |
132 |
集合竞价 |
| 09:20:13 |
11.67 |
132 |
132 |
集合竞价 |
| 09:20:28 |
11.67 |
132 |
132 |
集合竞价 |
| 09:20:40 |
11.65 |
132 |
132 |
集合竞价 |
| 09:21:04 |
11.62 |
140 |
140 |
集合竞价 |
| 09:21:22 |
11.62 |
145 |
145 |
集合竞价 |
| 09:21:25 |
11.62 |
188 |
188 |
集合竞价 |
| 09:21:43 |
11.62 |
209 |
209 |
集合竞价 |
| 09:21:49 |
11.62 |
213 |
213 |
集合竞价 |
| 09:22:01 |
11.6 |
213 |
213 |
集合竞价 |
| 09:22:07 |
11.6 |
213 |
213 |
集合竞价 |
| 09:22:10 |
11.6 |
213 |
213 |
集合竞价 |
| 09:22:19 |
11.6 |
213 |
213 |
集合竞价 |
| 09:22:37 |
11.6 |
213 |
213 |
集合竞价 |
| 09:22:49 |
11.6 |
213 |
213 |
集合竞价 |
| 09:23:07 |
11.6 |
216 |
216 |
集合竞价 |
| 09:23:10 |
11.6 |
216 |
216 |
集合竞价 |
| 09:23:13 |
11.6 |
253 |
253 |
集合竞价 |
| 09:23:16 |
11.6 |
253 |
253 |
集合竞价 |
| 09:23:19 |
11.6 |
253 |
253 |
集合竞价 |
| 09:23:22 |
11.51 |
306 |
306 |
集合竞价 |
| 09:23:25 |
11.6 |
340 |
340 |
集合竞价 |
| 09:23:31 |
11.6 |
343 |
343 |
集合竞价 |
| 09:23:40 |
11.6 |
343 |
343 |
集合竞价 |
| 09:23:49 |
11.6 |
353 |
353 |
集合竞价 |
| 09:23:52 |
11.6 |
359 |
359 |
集合竞价 |
| 09:24:04 |
11.6 |
359 |
359 |
集合竞价 |
| 09:24:13 |
11.6 |
359 |
359 |
集合竞价 |
| 09:24:16 |
11.56 |
362 |
362 |
集合竞价 |
| 09:24:19 |
11.51 |
370 |
370 |
集合竞价 |
| 09:24:25 |
11.51 |
406 |
406 |
集合竞价 |
| 09:24:28 |
11.51 |
475 |
475 |
集合竞价 |
| 09:24:31 |
11.5 |
531 |
531 |
集合竞价 |
| 09:24:34 |
11.5 |
531 |
531 |
集合竞价 |
| 09:24:37 |
11.5 |
601 |
601 |
集合竞价 |
| 09:24:40 |
11.5 |
603 |
603 |
集合竞价 |
| 09:24:43 |
11.5 |
613 |
613 |
集合竞价 |
| 09:24:52 |
11.49 |
677 |
677 |
集合竞价 |
| 09:24:55 |
11.49 |
677 |
677 |
集合竞价 |
| 09:24:58 |
11.49 |
677 |
677 |
集合竞价 |
| 09:25:03 |
11.51 |
942 |
1619 |
卖出 |
| 09:30:01 |
11.49 |
251 |
1870 |
卖出 |
| 09:30:04 |
11.46 |
123 |
1993 |
卖出 |
| 09:30:08 |
11.45 |
133 |
2126 |
卖出 |
| 09:30:10 |
11.44 |
178 |
2304 |
卖出 |
| 09:30:14 |
11.43 |
76 |
2380 |
卖出 |
| 09:30:17 |
11.43 |
32 |
2412 |
卖出 |
| 09:30:20 |
11.43 |
293 |
2705 |
卖出 |
| 09:30:22 |
11.43 |
141 |
2846 |
卖出 |
| 09:30:26 |
11.43 |
44 |
2890 |
买入 |
| 09:30:28 |
11.41 |
68 |
2958 |
卖出 |
| 09:30:31 |
11.41 |
61 |
3019 |
卖出 |
| 09:30:34 |
11.41 |
205 |
3224 |
卖出 |
| 09:30:37 |
11.4 |
56 |
3280 |
卖出 |
| 09:30:40 |
11.4 |
181 |
3461 |
卖出 |
| 09:30:43 |
11.4 |
101 |
3562 |
卖出 |
| 09:30:46 |
11.39 |
12 |
3574 |
卖出 |
| 09:30:49 |
11.39 |
26 |
3600 |
买入 |
| 09:30:52 |
11.38 |
3 |
3603 |
卖出 |
| 09:30:55 |
11.35 |
203 |
3806 |
卖出 |
| 09:30:58 |
11.38 |
96 |
3902 |
买入 |
| 09:31:01 |
11.38 |
141 |
4043 |
买入 |
| 09:31:04 |
11.35 |
63 |
4106 |
卖出 |
| 09:31:07 |
11.38 |
6 |
4112 |
买入 |
| 09:31:10 |
11.38 |
64 |
4176 |
买入 |
| 09:31:13 |
11.39 |
125 |
4301 |
买入 |
| 09:31:16 |
11.41 |
127 |
4428 |
买入 |
| 09:31:19 |
11.42 |
651 |
5079 |
买入 |
| 09:31:22 |
11.43 |
14 |
5093 |
买入 |
| 09:31:25 |
11.48 |
25 |
5118 |
买入 |
| 09:31:31 |
11.47 |
122 |
5240 |
卖出 |
| 09:31:34 |
11.48 |
27 |
5267 |
买入 |
| 09:31:37 |
11.47 |
18 |
5285 |
卖出 |
| 09:31:40 |
11.48 |
55 |
5340 |
买入 |
| 09:31:43 |
11.48 |
33 |
5373 |
卖出 |
| 09:31:46 |
11.47 |
12 |
5385 |
卖出 |
| 09:31:49 |
11.48 |
6 |
5391 |
买入 |
| 09:31:52 |
11.47 |
14 |
5405 |
卖出 |
| 09:31:55 |
11.46 |
31 |
5436 |
卖出 |
| 09:31:58 |
11.47 |
28 |
5464 |
买入 |
| 09:32:01 |
11.47 |
51 |
5515 |
买入 |
| 09:32:04 |
11.47 |
65 |
5580 |
卖出 |
| 09:32:07 |
11.47 |
28 |
5608 |
买入 |
| 09:32:10 |
11.47 |
17 |
5625 |
买入 |
| 09:32:13 |
11.47 |
90 |
5715 |
买入 |
| 09:32:16 |
11.47 |
45 |
5760 |
卖出 |
| 09:32:19 |
11.48 |
11 |
5771 |
买入 |
| 09:32:22 |
11.48 |
9 |
5780 |
买入 |
| 09:32:25 |
11.48 |
85 |
5865 |
卖出 |
| 09:32:28 |
11.46 |
319 |
6184 |
卖出 |
| 09:32:31 |
11.49 |
161 |
6345 |
买入 |
| 09:32:34 |
11.48 |
2 |
6347 |
买入 |
| 09:32:37 |
11.48 |
3 |
6350 |
买入 |
| 09:32:40 |
11.48 |
11 |
6361 |
卖出 |
| 09:32:43 |
11.47 |
8 |
6369 |
卖出 |
| 09:32:46 |
11.47 |
90 |
6459 |
卖出 |
| 09:32:49 |
11.48 |
3 |
6462 |
买入 |
| 09:32:55 |
11.48 |
35 |
6497 |
卖出 |
| 09:32:58 |
11.43 |
400 |
6897 |
卖出 |
| 09:33:01 |
11.46 |
31 |
6928 |
买入 |
| 09:33:04 |
11.46 |
5 |
6933 |
买入 |
| 09:33:10 |
11.43 |
105 |
7038 |
卖出 |
| 09:33:19 |
11.44 |
2 |
7040 |
卖出 |
| 09:33:22 |
11.44 |
62 |
7102 |
卖出 |
| 09:33:25 |
11.42 |
296 |
7398 |
卖出 |
| 09:33:28 |
11.42 |
37 |
7435 |
买入 |
| 09:33:31 |
11.42 |
132 |
7567 |
买入 |
| 09:33:34 |
11.42 |
29 |
7596 |
买入 |
| 09:33:37 |
11.42 |
72 |
7668 |
买入 |
| 09:33:43 |
11.45 |
22 |
7690 |
买入 |
| 09:33:46 |
11.42 |
10 |
7700 |
卖出 |
| 09:33:49 |
11.46 |
21 |
7721 |
买入 |
| 09:33:52 |
11.42 |
33 |
7754 |
卖出 |
| 09:33:55 |
11.43 |
18 |
7772 |
买入 |
| 09:33:58 |
11.42 |
69 |
7841 |
卖出 |
| 09:34:01 |
11.43 |
477 |
8318 |
买入 |
| 09:34:05 |
11.43 |
29 |
8347 |
买入 |
| 09:34:07 |
11.43 |
6 |
8353 |
卖出 |
| 09:34:10 |
11.42 |
32 |
8385 |
卖出 |
| 09:34:13 |
11.42 |
9 |
8394 |
卖出 |
| 09:34:16 |
11.43 |
15 |
8409 |
买入 |
| 09:34:19 |
11.41 |
57 |
8466 |
卖出 |
| 09:34:22 |
11.39 |
97 |
8563 |
卖出 |
| 09:34:25 |
11.37 |
13 |
8576 |
卖出 |
| 09:34:28 |
11.4 |
57 |
8633 |
买入 |
| 09:34:37 |
11.37 |
4 |
8637 |
卖出 |
| 09:34:40 |
11.37 |
62 |
8699 |
卖出 |
| 09:34:46 |
11.37 |
14 |
8713 |
卖出 |
| 09:34:49 |
11.38 |
16 |
8729 |
买入 |
| 09:34:52 |
11.37 |
17 |
8746 |
卖出 |
| 09:34:55 |
11.4 |
101 |
8847 |
买入 |
| 09:34:58 |
11.37 |
5 |
8852 |
卖出 |
| 09:35:01 |
11.38 |
20 |
8872 |
买入 |
| 09:35:04 |
11.38 |
10 |
8882 |
卖出 |
| 09:35:07 |
11.4 |
18 |
8900 |
买入 |
| 09:35:10 |
11.38 |
5 |
8905 |
卖出 |
| 09:35:13 |
11.39 |
51 |
8956 |
买入 |
| 09:35:16 |
11.39 |
1 |
8957 |
卖出 |
| 09:35:22 |
11.39 |
13 |
8970 |
卖出 |
| 09:35:25 |
11.39 |
1 |
8971 |
卖出 |
| 09:35:28 |
11.39 |
1 |
8972 |
卖出 |
| 09:35:31 |
11.39 |
22 |
8994 |
卖出 |
| 09:35:34 |
11.39 |
1 |
8995 |
卖出 |
| 09:35:40 |
11.39 |
20 |
9015 |
卖出 |
| 09:35:43 |
11.38 |
319 |
9334 |
卖出 |
| 09:35:46 |
11.4 |
4 |
9338 |
买入 |
| 09:35:52 |
11.4 |
28 |
9366 |
卖出 |
| 09:35:55 |
11.4 |
4 |
9370 |
买入 |
| 09:36:01 |
11.38 |
173 |
9543 |
卖出 |
| 09:36:04 |
11.38 |
8 |
9551 |
卖出 |
| 09:36:07 |
11.5 |
260 |
9811 |
买入 |
| 09:36:10 |
11.38 |
53 |
9864 |
卖出 |
| 09:36:13 |
11.39 |
24 |
9888 |
买入 |
| 09:36:16 |
11.39 |
33 |
9921 |
卖出 |
| 09:36:20 |
11.39 |
148 |
10069 |
卖出 |
| 09:36:22 |
11.39 |
13 |
10082 |
卖出 |
| 09:36:25 |
11.46 |
10 |
10092 |
买入 |
| 09:36:31 |
11.41 |
10 |
10102 |
卖出 |
| 09:36:37 |
11.42 |
44 |
10146 |
卖出 |
| 09:36:40 |
11.4 |
154 |
10300 |
卖出 |
| 09:36:43 |
11.4 |
142 |
10442 |
买入 |
| 09:36:46 |
11.4 |
194 |
10636 |
买入 |
| 09:36:49 |
11.4 |
15 |
10651 |
买入 |
| 09:36:58 |
11.41 |
18 |
10669 |
买入 |
| 09:37:04 |
11.41 |
1 |
10670 |
卖出 |
| 09:37:16 |
11.46 |
2 |
10672 |
买入 |
| 09:37:19 |
11.42 |
5 |
10677 |
卖出 |
| 09:37:22 |
11.43 |
7 |
10684 |
卖出 |
| 09:37:25 |
11.46 |
21 |
10705 |
买入 |
| 09:37:28 |
11.46 |
3 |
10708 |
买入 |
| 09:37:31 |
11.4 |
504 |
11212 |
卖出 |
| 09:37:34 |
11.5 |
126 |
11338 |
买入 |
| 09:37:43 |
11.47 |
9 |
11347 |
卖出 |
| 09:37:49 |
11.47 |
8 |
11355 |
买入 |
| 09:37:52 |
11.47 |
2 |
11357 |
买入 |
| 09:37:55 |
11.47 |
8 |
11365 |
买入 |
| 09:38:01 |
11.47 |
2 |
11367 |
买入 |
| 09:38:07 |
11.47 |
1 |
11368 |
买入 |
| 09:38:10 |
11.47 |
2 |
11370 |
买入 |
| 09:38:23 |
11.46 |
1 |
11371 |
买入 |
| 09:38:31 |
11.46 |
16 |
11387 |
买入 |
| 09:38:34 |
11.46 |
4 |
11391 |
卖出 |
| 09:38:37 |
11.46 |
30 |
11421 |
卖出 |
| 09:38:40 |
11.46 |
24 |
11445 |
买入 |
| 09:38:47 |
11.47 |
6 |
11451 |
买入 |
| 09:38:50 |
11.43 |
19 |
11470 |
卖出 |
| 09:38:55 |
11.4 |
306 |
11776 |
卖出 |
| 09:38:58 |
11.4 |
5 |
11781 |
买入 |
| 09:39:02 |
11.4 |
189 |
11970 |
买入 |
| 09:39:04 |
11.41 |
16 |
11986 |
买入 |
| 09:39:07 |
11.43 |
4 |
11990 |
买入 |
| 09:39:11 |
11.43 |
4 |
11994 |
买入 |
| 09:39:13 |
11.47 |
6 |
12000 |
买入 |
| 09:39:16 |
11.44 |
1 |
12001 |
卖出 |
| 09:39:19 |
11.44 |
1 |
12002 |
卖出 |
| 09:39:25 |
11.46 |
2 |
12004 |
买入 |
| 09:39:34 |
11.46 |
5 |
12009 |
买入 |
| 09:39:40 |
11.44 |
43 |
12052 |
卖出 |
| 09:39:43 |
11.44 |
19 |
12071 |
卖出 |
| 09:39:46 |
11.45 |
3 |
12074 |
买入 |
| 09:39:49 |
11.46 |
122 |
12196 |
买入 |
| 09:39:53 |
11.46 |
22 |
12218 |
卖出 |
| 09:39:55 |
11.47 |
9 |
12227 |
买入 |
| 09:39:58 |
11.46 |
22 |
12249 |
卖出 |
| 09:40:01 |
11.45 |
5 |
12254 |
卖出 |
| 09:40:04 |
11.45 |
2 |
12256 |
卖出 |
| 09:40:08 |
11.46 |
6 |
12262 |
买入 |
| 09:40:10 |
11.48 |
4 |
12266 |
买入 |
| 09:40:14 |
11.46 |
10 |
12276 |
卖出 |
| 09:40:16 |
11.46 |
16 |
12292 |
卖出 |
| 09:40:20 |
11.46 |
18 |
12310 |
卖出 |
| 09:40:22 |
11.47 |
16 |
12326 |
买入 |
| 09:40:25 |
11.45 |
15 |
12341 |
卖出 |
| 09:40:29 |
11.48 |
37 |
12378 |
买入 |
| 09:40:31 |
11.48 |
55 |
12433 |
卖出 |
| 09:40:35 |
11.48 |
3 |
12436 |
买入 |
| 09:40:37 |
11.49 |
3 |
12439 |
买入 |
| 09:40:40 |
11.49 |
10 |
12449 |
买入 |
| 09:40:43 |
11.48 |
6 |
12455 |
卖出 |
| 09:40:47 |
11.48 |
6 |
12461 |
卖出 |
| 09:40:50 |
11.48 |
12 |
12473 |
卖出 |
| 09:40:53 |
11.48 |
9 |
12482 |
卖出 |
| 09:40:55 |
11.45 |
142 |
12624 |
卖出 |
| 09:41:02 |
11.45 |
35 |
12659 |
买入 |
| 09:41:04 |
11.44 |
7 |
12666 |
卖出 |
| 09:41:07 |
11.45 |
11 |
12677 |
买入 |
| 09:41:11 |
11.45 |
32 |
12709 |
买入 |
| 09:41:16 |
11.45 |
33 |
12742 |
买入 |
| 09:41:20 |
11.45 |
2 |
12744 |
买入 |
| 09:41:31 |
11.44 |
10 |
12754 |
卖出 |
| 09:41:53 |
11.44 |
7 |
12761 |
卖出 |
| 09:41:56 |
11.44 |
58 |
12819 |
卖出 |
| 09:41:58 |
11.44 |
30 |
12849 |
买入 |
| 09:42:02 |
11.44 |
290 |
13139 |
买入 |
| 09:42:05 |
11.44 |
158 |
13297 |
买入 |
| 09:42:07 |
11.44 |
18 |
13315 |
买入 |
| 09:42:10 |
11.45 |
14 |
13329 |
卖出 |
| 09:42:14 |
11.45 |
14 |
13343 |
买入 |
| 09:42:16 |
11.45 |
14 |
13357 |
买入 |
| 09:42:19 |
11.45 |
4 |
13361 |
买入 |
| 09:42:22 |
11.45 |
6 |
13367 |
卖出 |
| 09:42:26 |
11.46 |
1 |
13368 |
卖出 |
| 09:42:31 |
11.47 |
11 |
13379 |
买入 |
| 09:42:40 |
11.48 |
33 |
13412 |
买入 |
| 09:42:47 |
11.47 |
32 |
13444 |
卖出 |
| 09:42:50 |
11.48 |
17 |
13461 |
买入 |
| 09:42:53 |
11.43 |
374 |
13835 |
卖出 |
| 09:42:55 |
11.43 |
97 |
13932 |
买入 |
| 09:42:59 |
11.43 |
38 |
13970 |
买入 |
| 09:43:01 |
11.43 |
7 |
13977 |
卖出 |
| 09:43:05 |
11.42 |
13 |
13990 |
卖出 |
| 09:43:08 |
11.43 |
5 |
13995 |
买入 |
| 09:43:14 |
11.38 |
364 |
14359 |
卖出 |
| 09:43:16 |
11.39 |
18 |
14377 |
买入 |
| 09:43:25 |
11.39 |
26 |
14403 |
买入 |
| 09:43:29 |
11.39 |
3 |
14406 |
卖出 |
| 09:43:32 |
11.39 |
6 |
14412 |
买入 |
| 09:43:35 |
11.39 |
50 |
14462 |
买入 |
| 09:43:38 |
11.39 |
18 |
14480 |
卖出 |
| 09:43:41 |
11.39 |
11 |
14491 |
卖出 |
| 09:43:44 |
11.4 |
20 |
14511 |
买入 |
| 09:43:47 |
11.4 |
16 |
14527 |
买入 |
| 09:43:50 |
11.4 |
6 |
14533 |
买入 |
| 09:43:52 |
11.39 |
11 |
14544 |
卖出 |
| 09:43:56 |
11.39 |
173 |
14717 |
卖出 |
| 09:44:02 |
11.4 |
411 |
15128 |
买入 |
| 09:44:04 |
11.39 |
85 |
15213 |
卖出 |
| 09:44:07 |
11.39 |
43 |
15256 |
卖出 |
| 09:44:11 |
11.4 |
10 |
15266 |
买入 |
| 09:44:13 |
11.4 |
2 |
15268 |
买入 |
| 09:44:17 |
11.39 |
53 |
15321 |
卖出 |
| 09:44:20 |
11.4 |
100 |
15421 |
买入 |
| 09:44:23 |
11.39 |
5 |
15426 |
卖出 |
| 09:44:26 |
11.4 |
4 |
15430 |
买入 |
| 09:44:29 |
11.4 |
17 |
15447 |
买入 |
| 09:44:31 |
11.39 |
35 |
15482 |
卖出 |
| 09:44:34 |
11.4 |
101 |
15583 |
买入 |
| 09:44:44 |
11.4 |
5 |
15588 |
卖出 |
| 09:44:46 |
11.4 |
20 |
15608 |
卖出 |
| 09:44:50 |
11.41 |
19 |
15627 |
买入 |
| 09:44:58 |
11.4 |
29 |
15656 |
卖出 |
| 09:45:02 |
11.4 |
21 |
15677 |
卖出 |
| 09:45:04 |
11.4 |
5 |
15682 |
卖出 |
| 09:45:08 |
11.4 |
56 |
15738 |
卖出 |
| 09:45:11 |
11.4 |
12 |
15750 |
卖出 |
| 09:45:14 |
11.41 |
8 |
15758 |
买入 |