国机通用[600444]2023-05-01交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:30:17 |
12.17 |
2 |
2 |
卖出 |
09:30:20 |
12.17 |
1 |
3 |
卖出 |
09:30:29 |
12.16 |
1 |
4 |
卖出 |
09:30:47 |
12.18 |
11 |
15 |
卖出 |
09:30:59 |
12.19 |
10 |
25 |
卖出 |
09:31:02 |
12.19 |
5 |
30 |
卖出 |
09:31:05 |
12.19 |
11 |
41 |
卖出 |
09:31:08 |
12.18 |
12 |
53 |
卖出 |
09:31:11 |
12.18 |
27 |
80 |
买入 |
09:31:17 |
12.18 |
1 |
81 |
卖出 |
09:31:20 |
12.19 |
2 |
83 |
买入 |
09:31:29 |
12.19 |
1 |
84 |
买入 |
09:31:35 |
12.19 |
4 |
88 |
买入 |
09:31:44 |
12.21 |
5 |
93 |
买入 |
09:31:50 |
12.2 |
16 |
109 |
卖出 |
09:31:59 |
12.2 |
11 |
120 |
买入 |
09:32:02 |
12.2 |
3 |
123 |
买入 |
09:32:05 |
12.2 |
3 |
126 |
买入 |
09:32:32 |
12.17 |
89 |
215 |
卖出 |
09:32:38 |
12.18 |
16 |
231 |
买入 |
09:32:53 |
12.18 |
5 |
236 |
买入 |
09:32:59 |
12.17 |
10 |
246 |
卖出 |
09:33:05 |
12.18 |
11 |
257 |
买入 |
09:33:08 |
12.18 |
23 |
280 |
买入 |
09:33:17 |
12.18 |
2 |
282 |
卖出 |
09:33:32 |
12.18 |
24 |
306 |
卖出 |
09:33:38 |
12.18 |
17 |
323 |
买入 |
09:33:56 |
12.18 |
1 |
324 |
买入 |
09:33:59 |
12.18 |
8 |
332 |
买入 |
09:34:08 |
12.19 |
16 |
348 |
买入 |
09:34:35 |
12.19 |
17 |
365 |
买入 |
09:34:38 |
12.19 |
2 |
367 |
买入 |
09:34:41 |
12.19 |
3 |
370 |
买入 |
09:34:47 |
12.19 |
9 |
379 |
买入 |
09:34:56 |
12.19 |
3 |
382 |
买入 |
09:35:02 |
12.19 |
43 |
425 |
卖出 |
09:35:08 |
12.2 |
7 |
432 |
买入 |
09:35:11 |
12.22 |
7 |
439 |
买入 |
09:35:20 |
12.22 |
20 |
459 |
买入 |
09:35:23 |
12.22 |
5 |
464 |
买入 |
09:35:26 |
12.22 |
4 |
468 |
买入 |
09:35:56 |
12.21 |
40 |
508 |
卖出 |
09:35:59 |
12.21 |
10 |
518 |
买入 |
09:36:14 |
12.22 |
4 |
522 |
买入 |
09:36:17 |
12.22 |
2 |
524 |
买入 |
09:36:41 |
12.24 |
58 |
582 |
买入 |
09:36:59 |
12.27 |
11 |
593 |
买入 |
09:37:02 |
12.27 |
8 |
601 |
卖出 |
09:37:08 |
12.29 |
97 |
698 |
买入 |
09:37:26 |
12.28 |
20 |
718 |
买入 |
09:37:32 |
12.27 |
7 |
725 |
卖出 |
09:37:44 |
12.26 |
10 |
735 |
卖出 |
09:37:47 |
12.26 |
3 |
738 |
买入 |
09:38:14 |
12.24 |
4 |
742 |
卖出 |
09:38:17 |
12.27 |
49 |
791 |
买入 |
09:38:35 |
12.27 |
9 |
800 |
买入 |
09:38:38 |
12.27 |
1 |
801 |
卖出 |
09:39:02 |
12.27 |
55 |
856 |
卖出 |
09:39:05 |
12.25 |
6 |
862 |
卖出 |
09:39:20 |
12.25 |
6 |
868 |
买入 |
09:39:59 |
12.26 |
9 |
877 |
买入 |
09:40:11 |
12.26 |
3 |
880 |
卖出 |
09:40:41 |
12.26 |
1 |
881 |
卖出 |
09:40:50 |
12.26 |
9 |
890 |
卖出 |
09:40:56 |
12.27 |
17 |
907 |
买入 |
09:41:26 |
12.26 |
70 |
977 |
卖出 |
09:41:29 |
12.25 |
43 |
1020 |
卖出 |
09:41:32 |
12.25 |
60 |
1080 |
卖出 |
09:41:35 |
12.26 |
15 |
1095 |
买入 |
09:41:38 |
12.26 |
2 |
1097 |
卖出 |
09:41:41 |
12.26 |
3 |
1100 |
卖出 |
09:41:44 |
12.26 |
1 |
1101 |
卖出 |
09:41:50 |
12.25 |
1 |
1102 |
卖出 |
09:42:23 |
12.25 |
8 |
1110 |
卖出 |
09:42:35 |
12.25 |
4 |
1114 |
卖出 |
09:42:38 |
12.25 |
6 |
1120 |
买入 |
09:43:08 |
12.27 |
4 |
1124 |
买入 |
09:43:38 |
12.27 |
1 |
1125 |
买入 |
09:43:59 |
12.27 |
6 |
1131 |
买入 |
09:44:20 |
12.27 |
10 |
1141 |
买入 |
09:44:23 |
12.27 |
1 |
1142 |
卖出 |
09:44:26 |
12.27 |
2 |
1144 |
卖出 |
09:44:29 |
12.27 |
2 |
1146 |
卖出 |
09:44:32 |
12.27 |
1 |
1147 |
卖出 |
09:45:11 |
12.26 |
45 |
1192 |
卖出 |
09:45:17 |
12.25 |
10 |
1202 |
卖出 |
09:45:23 |
12.25 |
1 |
1203 |
卖出 |
09:46:02 |
12.24 |
109 |
1312 |
卖出 |
09:47:02 |
12.24 |
2 |
1314 |
卖出 |
09:47:11 |
12.24 |
10 |
1324 |
卖出 |
09:47:44 |
12.25 |
2 |
1326 |
买入 |
09:48:08 |
12.26 |
1 |
1327 |
买入 |
09:48:29 |
12.26 |
1 |
1328 |
买入 |
09:49:05 |
12.26 |
2 |
1330 |
卖出 |
09:49:59 |
12.25 |
1 |
1331 |
卖出 |
09:50:02 |
12.25 |
1 |
1332 |
卖出 |
09:50:08 |
12.25 |
4 |
1336 |
卖出 |
09:50:14 |
12.25 |
1 |
1337 |
卖出 |
09:50:20 |
12.25 |
27 |
1364 |
卖出 |
09:50:29 |
12.26 |
4 |
1368 |
买入 |
09:50:32 |
12.26 |
7 |
1375 |
买入 |
09:50:59 |
12.25 |
20 |
1395 |
卖出 |
09:51:02 |
12.26 |
4 |
1399 |
买入 |
09:51:41 |
12.25 |
3 |
1402 |
卖出 |
09:51:44 |
12.25 |
3 |
1405 |
卖出 |
09:52:47 |
12.25 |
41 |
1446 |
卖出 |
09:52:59 |
12.25 |
2 |
1448 |
买入 |
09:53:32 |
12.25 |
3 |
1451 |
买入 |
09:53:38 |
12.25 |
2 |
1453 |
买入 |
09:53:50 |
12.25 |
48 |
1501 |
买入 |
09:54:11 |
12.26 |
4 |
1505 |
买入 |
09:54:32 |
12.25 |
1 |
1506 |
卖出 |
09:54:41 |
12.25 |
2 |
1508 |
卖出 |
09:54:44 |
12.25 |
1 |
1509 |
卖出 |
09:55:08 |
12.26 |
5 |
1514 |
买入 |
09:55:23 |
12.26 |
1 |
1515 |
买入 |
09:55:41 |
12.26 |
1 |
1516 |
买入 |
09:55:50 |
12.24 |
34 |
1550 |
卖出 |
09:55:53 |
12.25 |
2 |
1552 |
买入 |
09:57:05 |
12.24 |
9 |
1561 |
卖出 |
09:57:08 |
12.25 |
8 |
1569 |
买入 |
09:57:53 |
12.25 |
30 |
1599 |
买入 |
09:58:08 |
12.24 |
31 |
1630 |
卖出 |
09:58:17 |
12.23 |
1 |
1631 |
卖出 |
09:58:56 |
12.23 |
1 |
1632 |
卖出 |
09:59:08 |
12.25 |
19 |
1651 |
买入 |
09:59:11 |
12.25 |
1 |
1652 |
买入 |
09:59:14 |
12.25 |
9 |
1661 |
卖出 |
09:59:38 |
12.24 |
6 |
1667 |
卖出 |
09:59:53 |
12.25 |
1 |
1668 |
买入 |
10:00:26 |
12.26 |
4 |
1672 |
买入 |
10:00:29 |
12.27 |
60 |
1732 |
买入 |
10:00:32 |
12.27 |
6 |
1738 |
买入 |
10:00:47 |
12.27 |
12 |
1750 |
买入 |
10:01:17 |
12.27 |
4 |
1754 |
卖出 |
10:01:20 |
12.28 |
25 |
1779 |
买入 |
10:01:38 |
12.28 |
1 |
1780 |
买入 |
10:01:44 |
12.28 |
4 |
1784 |
买入 |
10:02:17 |
12.29 |
2 |
1786 |
买入 |
10:02:35 |
12.28 |
2 |
1788 |
卖出 |
10:03:05 |
12.28 |
37 |
1825 |
卖出 |
10:03:23 |
12.28 |
12 |
1837 |
买入 |
10:03:26 |
12.28 |
2 |
1839 |
买入 |
10:04:11 |
12.28 |
32 |
1871 |
买入 |
10:04:14 |
12.28 |
2 |
1873 |
买入 |
10:04:26 |
12.28 |
3 |
1876 |
买入 |
10:04:38 |
12.27 |
1 |
1877 |
卖出 |
10:05:17 |
12.28 |
1 |
1878 |
买入 |
10:05:32 |
12.28 |
4 |
1882 |
买入 |
10:05:47 |
12.28 |
13 |
1895 |
买入 |
10:05:50 |
12.28 |
1 |
1896 |
卖出 |
10:06:26 |
12.28 |
4 |
1900 |
卖出 |
10:06:44 |
12.27 |
96 |
1996 |
卖出 |
10:07:41 |
12.27 |
1 |
1997 |
卖出 |
10:07:50 |
12.27 |
1 |
1998 |
卖出 |
10:07:56 |
12.27 |
10 |
2008 |
卖出 |
10:09:05 |
12.27 |
6 |
2014 |
卖出 |
10:09:26 |
12.27 |
3 |
2017 |
卖出 |
10:10:05 |
12.28 |
8 |
2025 |
买入 |
10:11:02 |
12.27 |
1 |
2026 |
卖出 |
10:12:02 |
12.27 |
1 |
2027 |
卖出 |
10:12:05 |
12.27 |
3 |
2030 |
卖出 |
10:12:14 |
12.27 |
1 |
2031 |
卖出 |
10:12:17 |
12.27 |
4 |
2035 |
卖出 |
10:14:59 |
12.28 |
2 |
2037 |
买入 |
10:15:50 |
12.28 |
11 |
2048 |
买入 |
10:17:20 |
12.27 |
1 |
2049 |
卖出 |
10:17:41 |
12.27 |
2 |
2051 |
卖出 |
10:19:11 |
12.27 |
3 |
2054 |
卖出 |
10:20:02 |
12.28 |
1 |
2055 |
买入 |
10:20:50 |
12.26 |
50 |
2105 |
卖出 |
10:22:11 |
12.28 |
2 |
2107 |
买入 |
10:22:32 |
12.28 |
61 |
2168 |
买入 |
10:22:44 |
12.29 |
30 |
2198 |
买入 |
10:23:02 |
12.29 |
4 |
2202 |
买入 |
10:23:50 |
12.28 |
18 |
2220 |
卖出 |
10:24:11 |
12.28 |
62 |
2282 |
买入 |
10:24:17 |
12.28 |
26 |
2308 |
买入 |
10:25:32 |
12.28 |
4 |
2312 |
买入 |
10:25:35 |
12.28 |
24 |
2336 |
买入 |
10:26:38 |
12.29 |
8 |
2344 |
买入 |
10:26:53 |
12.29 |
20 |
2364 |
买入 |
10:26:56 |
12.29 |
1 |
2365 |
买入 |
10:26:59 |
12.29 |
2 |
2367 |
买入 |
10:27:41 |
12.3 |
50 |
2417 |
买入 |
10:27:50 |
12.3 |
11 |
2428 |
买入 |
10:27:53 |
12.29 |
4 |
2432 |
卖出 |
10:28:17 |
12.3 |
10 |
2442 |
买入 |
10:29:50 |
12.3 |
1 |
2443 |
卖出 |
10:30:47 |
12.3 |
1 |
2444 |
买入 |
10:31:26 |
12.28 |
7 |
2451 |
卖出 |
10:31:35 |
12.3 |
18 |
2469 |
买入 |
10:32:20 |
12.3 |
5 |
2474 |
买入 |
10:33:11 |
12.27 |
2 |
2476 |
卖出 |
10:33:14 |
12.27 |
3 |
2479 |
卖出 |
10:33:32 |
12.27 |
2 |
2481 |
卖出 |
10:34:53 |
12.3 |
2 |
2483 |
买入 |
10:35:02 |
12.28 |
2 |
2485 |
卖出 |
10:35:08 |
12.28 |
35 |
2520 |
买入 |
10:36:05 |
12.28 |
4 |
2524 |
卖出 |
10:36:44 |
12.28 |
10 |
2534 |
卖出 |
10:37:44 |
12.28 |
1 |
2535 |
卖出 |
10:38:32 |
12.3 |
10 |
2545 |
买入 |
10:39:35 |
12.3 |
1 |
2546 |
买入 |
10:39:38 |
12.29 |
1 |
2547 |
卖出 |
10:39:53 |
12.29 |
1 |
2548 |
卖出 |
10:41:32 |
12.29 |
12 |
2560 |
卖出 |
10:41:35 |
12.29 |
3 |
2563 |
卖出 |
10:42:26 |
12.3 |
2 |
2565 |
买入 |
10:42:29 |
12.29 |
14 |
2579 |
卖出 |
10:42:32 |
12.29 |
1 |
2580 |
买入 |
10:43:29 |
12.28 |
27 |
2607 |
卖出 |
10:44:26 |
12.29 |
1 |
2608 |
买入 |
10:45:41 |
12.29 |
1 |
2609 |
买入 |
10:46:38 |
12.28 |
1 |
2610 |
卖出 |
10:46:59 |
12.28 |
1 |
2611 |
卖出 |
10:47:02 |
12.29 |
35 |
2646 |
买入 |
10:48:29 |
12.29 |
15 |
2661 |
卖出 |
10:50:08 |
12.29 |
1 |
2662 |
买入 |
10:50:17 |
12.29 |
1 |
2663 |
买入 |
10:52:11 |
12.29 |
11 |
2674 |
买入 |
10:52:29 |
12.29 |
7 |
2681 |
买入 |
10:57:14 |
12.29 |
3 |
2684 |
卖出 |
10:57:23 |
12.3 |
11 |
2695 |
买入 |
10:58:02 |
12.29 |
2 |
2697 |
卖出 |
10:58:56 |
12.29 |
15 |
2712 |
卖出 |
10:59:47 |
12.29 |
3 |
2715 |
卖出 |
10:59:50 |
12.29 |
22 |
2737 |
卖出 |
10:59:53 |
12.29 |
1 |
2738 |
卖出 |
11:00:20 |
12.29 |
24 |
2762 |
卖出 |
11:00:47 |
12.31 |
172 |
2934 |
买入 |
11:00:53 |
12.3 |
3 |
2937 |
买入 |
11:02:05 |
12.28 |
3 |
2940 |
卖出 |
11:02:35 |
12.28 |
5 |
2945 |
卖出 |
11:05:59 |
12.3 |
5 |
2950 |
买入 |
11:06:41 |
12.3 |
2 |
2952 |
买入 |
11:07:02 |
12.3 |
13 |
2965 |
买入 |
11:07:41 |
12.3 |
8 |
2973 |
卖出 |
11:10:41 |
12.32 |
1 |
2974 |
买入 |
11:11:02 |
12.33 |
1 |
2975 |
买入 |
11:11:05 |
12.33 |
3 |
2978 |
买入 |
11:11:38 |
12.31 |
2 |
2980 |
卖出 |
11:12:05 |
12.31 |
5 |
2985 |
卖出 |
11:12:44 |
12.31 |
3 |
2988 |
卖出 |
11:12:47 |
12.31 |
1 |
2989 |
买入 |
11:14:08 |
12.31 |
10 |
2999 |
买入 |
11:15:32 |
12.3 |
1 |
3000 |
卖出 |
11:15:50 |
12.31 |
31 |
3031 |
买入 |
11:18:23 |
12.32 |
1 |
3032 |
卖出 |
11:18:47 |
12.33 |
33 |
3065 |
买入 |
11:18:50 |
12.32 |
3 |
3068 |
卖出 |
11:18:59 |
12.33 |
12 |
3080 |
买入 |
11:19:35 |
12.34 |
5 |
3085 |
买入 |
11:19:56 |
12.34 |
15 |
3100 |
买入 |
11:19:59 |
12.34 |
1 |
3101 |
卖出 |
11:20:11 |
12.35 |
11 |
3112 |
买入 |
11:20:29 |
12.34 |
20 |
3132 |
卖出 |
11:20:32 |
12.34 |
2 |
3134 |
卖出 |
11:21:38 |
12.34 |
19 |
3153 |
买入 |
11:21:53 |
12.35 |
3 |
3156 |
买入 |
11:22:02 |
12.34 |
1 |
3157 |
卖出 |
11:22:41 |
12.35 |
8 |
3165 |
买入 |
11:23:08 |
12.35 |
10 |
3175 |
买入 |
11:23:11 |
12.35 |
1 |
3176 |
买入 |
11:25:11 |
12.34 |
10 |
3186 |
卖出 |
11:25:14 |
12.34 |
1 |
3187 |
卖出 |
11:25:20 |
12.34 |
1 |
3188 |
卖出 |
11:27:23 |
12.33 |
2 |
3190 |
卖出 |
11:28:50 |
12.33 |
1 |
3191 |
卖出 |
11:29:26 |
12.33 |
1 |
3192 |
卖出 |
11:29:32 |
12.33 |
1 |
3193 |
卖出 |
11:29:41 |
12.33 |
1 |
3194 |
卖出 |
11:29:47 |
12.34 |
27 |
3221 |
买入 |
13:00:05 |
12.34 |
29 |
3250 |
买入 |
13:00:08 |
12.34 |
4 |
3254 |
卖出 |
13:00:11 |
12.34 |
2 |
3256 |
卖出 |
13:01:11 |
12.34 |
27 |
3283 |
卖出 |
13:03:59 |
12.32 |
44 |
3327 |
卖出 |
13:05:14 |
12.33 |
2 |
3329 |
买入 |
13:05:41 |
12.33 |
1 |
3330 |
卖出 |
13:06:11 |
12.33 |
6 |
3336 |
卖出 |
13:06:41 |
12.33 |
27 |
3363 |
卖出 |
13:07:08 |
12.34 |
1 |
3364 |
买入 |
13:07:44 |
12.33 |
5 |
3369 |
卖出 |
13:07:47 |
12.33 |
1 |
3370 |
买入 |
13:07:50 |
12.33 |
2 |
3372 |
买入 |
13:08:11 |
12.33 |
1 |
3373 |
买入 |
13:08:14 |
12.33 |
1 |
3374 |
买入 |
13:08:17 |
12.34 |
1 |
3375 |
买入 |
13:08:41 |
12.34 |
16 |
3391 |
买入 |
13:08:44 |
12.34 |
2 |
3393 |
买入 |
13:08:47 |
12.33 |
14 |
3407 |
卖出 |
13:09:53 |
12.34 |
8 |
3415 |
买入 |
13:10:11 |
12.34 |
24 |
3439 |
买入 |
13:10:14 |
12.35 |
1 |
3440 |
买入 |
13:10:47 |
12.34 |
3 |
3443 |
卖出 |
13:12:11 |
12.34 |
3 |
3446 |
买入 |
13:12:14 |
12.34 |
15 |
3461 |
买入 |
13:12:17 |
12.34 |
3 |
3464 |
买入 |
13:12:20 |
12.34 |
1 |
3465 |
买入 |