乐山电力[600644]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:15 |
6.3 |
5 |
5 |
集合竞价 |
| 09:15:57 |
6.3 |
5 |
5 |
集合竞价 |
| 09:19:42 |
6.3 |
65 |
65 |
集合竞价 |
| 09:20:54 |
6.3 |
95 |
95 |
集合竞价 |
| 09:22:09 |
6.3 |
105 |
105 |
集合竞价 |
| 09:23:09 |
6.3 |
108 |
108 |
集合竞价 |
| 09:23:54 |
6.3 |
108 |
108 |
集合竞价 |
| 09:24:15 |
6.29 |
158 |
158 |
集合竞价 |
| 09:24:18 |
6.29 |
158 |
158 |
集合竞价 |
| 09:24:24 |
6.29 |
158 |
158 |
集合竞价 |
| 09:24:39 |
6.29 |
158 |
158 |
集合竞价 |
| 09:24:42 |
6.29 |
158 |
158 |
集合竞价 |
| 09:24:51 |
6.29 |
190 |
190 |
集合竞价 |
| 09:24:54 |
6.29 |
228 |
228 |
集合竞价 |
| 09:25:00 |
6.3 |
490 |
490 |
集合竞价 |
| 09:25:04 |
6.3 |
490 |
980 |
卖出 |
| 09:30:03 |
6.29 |
143 |
1123 |
卖出 |
| 09:30:06 |
6.29 |
731 |
1854 |
买入 |
| 09:30:09 |
6.27 |
419 |
2273 |
卖出 |
| 09:30:12 |
6.23 |
34 |
2307 |
卖出 |
| 09:30:15 |
6.23 |
47 |
2354 |
卖出 |
| 09:30:18 |
6.23 |
30 |
2384 |
卖出 |
| 09:30:21 |
6.24 |
25 |
2409 |
买入 |
| 09:30:24 |
6.25 |
21 |
2430 |
买入 |
| 09:30:27 |
6.24 |
4 |
2434 |
卖出 |
| 09:30:30 |
6.24 |
19 |
2453 |
卖出 |
| 09:30:33 |
6.25 |
15 |
2468 |
买入 |
| 09:30:36 |
6.24 |
1 |
2469 |
卖出 |
| 09:30:39 |
6.26 |
17 |
2486 |
买入 |
| 09:30:42 |
6.25 |
8 |
2494 |
卖出 |
| 09:30:45 |
6.25 |
13 |
2507 |
买入 |
| 09:30:48 |
6.24 |
6 |
2513 |
卖出 |
| 09:30:51 |
6.25 |
16 |
2529 |
买入 |
| 09:30:54 |
6.25 |
2 |
2531 |
卖出 |
| 09:30:57 |
6.26 |
5 |
2536 |
买入 |
| 09:31:00 |
6.25 |
9 |
2545 |
卖出 |
| 09:31:03 |
6.25 |
14 |
2559 |
卖出 |
| 09:31:06 |
6.26 |
87 |
2646 |
买入 |
| 09:31:09 |
6.26 |
48 |
2694 |
卖出 |
| 09:31:12 |
6.24 |
60 |
2754 |
卖出 |
| 09:31:15 |
6.25 |
21 |
2775 |
买入 |
| 09:31:18 |
6.25 |
4 |
2779 |
买入 |
| 09:31:24 |
6.24 |
43 |
2822 |
卖出 |
| 09:31:27 |
6.24 |
2 |
2824 |
卖出 |
| 09:31:30 |
6.25 |
22 |
2846 |
买入 |
| 09:31:33 |
6.25 |
28 |
2874 |
买入 |
| 09:31:36 |
6.26 |
36 |
2910 |
买入 |
| 09:31:39 |
6.25 |
55 |
2965 |
卖出 |
| 09:31:42 |
6.24 |
11 |
2976 |
卖出 |
| 09:31:45 |
6.25 |
14 |
2990 |
买入 |
| 09:31:48 |
6.24 |
10 |
3000 |
卖出 |
| 09:31:51 |
6.23 |
244 |
3244 |
卖出 |
| 09:31:54 |
6.23 |
40 |
3284 |
卖出 |
| 09:31:57 |
6.23 |
2 |
3286 |
买入 |
| 09:32:00 |
6.23 |
17 |
3303 |
买入 |
| 09:32:03 |
6.23 |
30 |
3333 |
买入 |
| 09:32:06 |
6.24 |
30 |
3363 |
买入 |
| 09:32:09 |
6.23 |
20 |
3383 |
卖出 |
| 09:32:15 |
6.23 |
98 |
3481 |
卖出 |
| 09:32:18 |
6.23 |
161 |
3642 |
买入 |
| 09:32:21 |
6.24 |
4 |
3646 |
买入 |
| 09:32:24 |
6.23 |
2 |
3648 |
卖出 |
| 09:32:27 |
6.24 |
7 |
3655 |
卖出 |
| 09:32:30 |
6.23 |
32 |
3687 |
卖出 |
| 09:32:33 |
6.23 |
22 |
3709 |
卖出 |
| 09:32:36 |
6.25 |
28 |
3737 |
买入 |
| 09:32:39 |
6.23 |
35 |
3772 |
卖出 |
| 09:32:42 |
6.25 |
12 |
3784 |
买入 |
| 09:32:51 |
6.23 |
4 |
3788 |
卖出 |
| 09:32:54 |
6.24 |
1 |
3789 |
买入 |
| 09:32:57 |
6.24 |
11 |
3800 |
卖出 |
| 09:33:00 |
6.24 |
9 |
3809 |
卖出 |
| 09:33:03 |
6.24 |
44 |
3853 |
卖出 |
| 09:33:06 |
6.24 |
95 |
3948 |
卖出 |
| 09:33:09 |
6.24 |
31 |
3979 |
买入 |
| 09:33:15 |
6.23 |
7 |
3986 |
卖出 |
| 09:33:18 |
6.23 |
44 |
4030 |
卖出 |
| 09:33:21 |
6.23 |
56 |
4086 |
卖出 |
| 09:33:24 |
6.23 |
104 |
4190 |
卖出 |
| 09:33:30 |
6.23 |
20 |
4210 |
卖出 |
| 09:33:33 |
6.23 |
62 |
4272 |
卖出 |
| 09:33:36 |
6.23 |
54 |
4326 |
卖出 |
| 09:33:39 |
6.23 |
2 |
4328 |
卖出 |
| 09:33:42 |
6.23 |
47 |
4375 |
卖出 |
| 09:33:45 |
6.23 |
4 |
4379 |
卖出 |
| 09:33:48 |
6.23 |
18 |
4397 |
卖出 |
| 09:33:57 |
6.24 |
5 |
4402 |
买入 |
| 09:34:00 |
6.23 |
101 |
4503 |
卖出 |
| 09:34:03 |
6.23 |
1 |
4504 |
卖出 |
| 09:34:06 |
6.24 |
2 |
4506 |
买入 |
| 09:34:09 |
6.24 |
10 |
4516 |
买入 |
| 09:34:15 |
6.24 |
21 |
4537 |
买入 |
| 09:34:18 |
6.24 |
31 |
4568 |
买入 |
| 09:34:24 |
6.24 |
49 |
4617 |
买入 |
| 09:34:30 |
6.24 |
30 |
4647 |
卖出 |
| 09:34:33 |
6.24 |
2 |
4649 |
卖出 |
| 09:34:39 |
6.24 |
65 |
4714 |
卖出 |
| 09:34:42 |
6.24 |
140 |
4854 |
买入 |
| 09:34:51 |
6.24 |
12 |
4866 |
卖出 |
| 09:34:54 |
6.24 |
156 |
5022 |
买入 |
| 09:34:57 |
6.24 |
34 |
5056 |
买入 |
| 09:35:00 |
6.23 |
1 |
5057 |
卖出 |
| 09:35:03 |
6.24 |
101 |
5158 |
买入 |
| 09:35:06 |
6.24 |
46 |
5204 |
买入 |
| 09:35:12 |
6.23 |
380 |
5584 |
卖出 |
| 09:35:15 |
6.23 |
169 |
5753 |
买入 |
| 09:35:18 |
6.23 |
1 |
5754 |
买入 |
| 09:35:21 |
6.23 |
58 |
5812 |
买入 |
| 09:35:24 |
6.22 |
51 |
5863 |
卖出 |
| 09:35:30 |
6.22 |
32 |
5895 |
卖出 |
| 09:35:33 |
6.22 |
6 |
5901 |
卖出 |
| 09:35:39 |
6.22 |
5 |
5906 |
卖出 |
| 09:35:42 |
6.23 |
131 |
6037 |
买入 |
| 09:35:48 |
6.23 |
12 |
6049 |
买入 |
| 09:35:54 |
6.22 |
37 |
6086 |
卖出 |
| 09:35:57 |
6.23 |
30 |
6116 |
买入 |
| 09:36:03 |
6.23 |
1 |
6117 |
买入 |
| 09:36:06 |
6.23 |
364 |
6481 |
买入 |
| 09:36:09 |
6.23 |
16 |
6497 |
买入 |
| 09:36:12 |
6.22 |
50 |
6547 |
卖出 |
| 09:36:15 |
6.23 |
112 |
6659 |
买入 |
| 09:36:21 |
6.23 |
18 |
6677 |
卖出 |
| 09:36:24 |
6.24 |
57 |
6734 |
买入 |
| 09:36:33 |
6.24 |
50 |
6784 |
卖出 |
| 09:36:36 |
6.24 |
7 |
6791 |
卖出 |
| 09:36:39 |
6.24 |
17 |
6808 |
买入 |
| 09:36:42 |
6.24 |
8 |
6816 |
买入 |
| 09:36:45 |
6.24 |
6 |
6822 |
卖出 |
| 09:36:48 |
6.24 |
3 |
6825 |
卖出 |
| 09:36:51 |
6.24 |
6 |
6831 |
买入 |
| 09:36:54 |
6.23 |
9 |
6840 |
卖出 |
| 09:36:57 |
6.24 |
16 |
6856 |
卖出 |
| 09:37:00 |
6.23 |
12 |
6868 |
卖出 |
| 09:37:03 |
6.24 |
38 |
6906 |
买入 |
| 09:37:06 |
6.23 |
30 |
6936 |
卖出 |
| 09:37:09 |
6.23 |
22 |
6958 |
卖出 |
| 09:37:12 |
6.23 |
44 |
7002 |
卖出 |
| 09:37:15 |
6.24 |
9 |
7011 |
买入 |
| 09:37:21 |
6.23 |
11 |
7022 |
卖出 |
| 09:37:24 |
6.24 |
15 |
7037 |
买入 |
| 09:37:27 |
6.22 |
393 |
7430 |
卖出 |
| 09:37:30 |
6.22 |
13 |
7443 |
卖出 |
| 09:37:33 |
6.22 |
1 |
7444 |
卖出 |
| 09:37:36 |
6.23 |
22 |
7466 |
买入 |
| 09:37:39 |
6.21 |
358 |
7824 |
卖出 |
| 09:37:42 |
6.22 |
36 |
7860 |
买入 |
| 09:37:45 |
6.22 |
3 |
7863 |
买入 |
| 09:37:48 |
6.22 |
41 |
7904 |
买入 |
| 09:37:51 |
6.22 |
4 |
7908 |
买入 |
| 09:37:54 |
6.23 |
1653 |
9561 |
买入 |
| 09:37:57 |
6.23 |
23 |
9584 |
卖出 |
| 09:38:00 |
6.23 |
16 |
9600 |
买入 |
| 09:38:03 |
6.23 |
12 |
9612 |
买入 |
| 09:38:06 |
6.23 |
24 |
9636 |
卖出 |
| 09:38:15 |
6.22 |
1 |
9637 |
卖出 |
| 09:38:18 |
6.23 |
71 |
9708 |
买入 |
| 09:38:21 |
6.23 |
60 |
9768 |
买入 |
| 09:38:24 |
6.22 |
11 |
9779 |
卖出 |
| 09:38:27 |
6.22 |
3 |
9782 |
卖出 |
| 09:38:30 |
6.22 |
1 |
9783 |
卖出 |
| 09:38:33 |
6.23 |
25 |
9808 |
买入 |
| 09:38:39 |
6.22 |
14 |
9822 |
卖出 |
| 09:38:42 |
6.22 |
165 |
9987 |
卖出 |
| 09:38:45 |
6.21 |
107 |
10094 |
卖出 |
| 09:38:48 |
6.22 |
87 |
10181 |
买入 |
| 09:38:54 |
6.22 |
19 |
10200 |
买入 |
| 09:38:57 |
6.21 |
24 |
10224 |
卖出 |
| 09:39:03 |
6.22 |
21 |
10245 |
买入 |
| 09:39:06 |
6.2 |
401 |
10646 |
卖出 |
| 09:39:09 |
6.2 |
81 |
10727 |
卖出 |
| 09:39:12 |
6.19 |
208 |
10935 |
卖出 |
| 09:39:15 |
6.21 |
48 |
10983 |
买入 |
| 09:39:18 |
6.2 |
11 |
10994 |
卖出 |
| 09:39:21 |
6.2 |
18 |
11012 |
卖出 |
| 09:39:27 |
6.2 |
1 |
11013 |
卖出 |
| 09:39:30 |
6.21 |
2 |
11015 |
买入 |
| 09:39:33 |
6.21 |
10 |
11025 |
卖出 |
| 09:39:36 |
6.21 |
3 |
11028 |
卖出 |
| 09:39:39 |
6.21 |
24 |
11052 |
卖出 |
| 09:39:42 |
6.21 |
2 |
11054 |
卖出 |
| 09:39:51 |
6.21 |
7 |
11061 |
卖出 |
| 09:39:54 |
6.21 |
17 |
11078 |
卖出 |
| 09:39:57 |
6.21 |
81 |
11159 |
卖出 |
| 09:40:00 |
6.22 |
3 |
11162 |
买入 |
| 09:40:03 |
6.22 |
7 |
11169 |
卖出 |
| 09:40:06 |
6.22 |
7 |
11176 |
买入 |
| 09:40:09 |
6.22 |
17 |
11193 |
买入 |
| 09:40:12 |
6.22 |
28 |
11221 |
卖出 |
| 09:40:15 |
6.22 |
26 |
11247 |
买入 |
| 09:40:18 |
6.22 |
7 |
11254 |
买入 |
| 09:40:21 |
6.22 |
12 |
11266 |
买入 |
| 09:40:24 |
6.22 |
4 |
11270 |
买入 |
| 09:40:27 |
6.22 |
19 |
11289 |
买入 |
| 09:40:30 |
6.23 |
7 |
11296 |
买入 |
| 09:40:36 |
6.23 |
17 |
11313 |
买入 |
| 09:40:45 |
6.23 |
38 |
11351 |
买入 |
| 09:40:48 |
6.23 |
54 |
11405 |
买入 |
| 09:40:54 |
6.22 |
13 |
11418 |
买入 |
| 09:40:57 |
6.22 |
1 |
11419 |
买入 |
| 09:41:03 |
6.21 |
268 |
11687 |
卖出 |
| 09:41:06 |
6.2 |
119 |
11806 |
卖出 |
| 09:41:09 |
6.21 |
25 |
11831 |
买入 |
| 09:41:12 |
6.2 |
2 |
11833 |
卖出 |
| 09:41:15 |
6.21 |
3 |
11836 |
买入 |
| 09:41:21 |
6.21 |
159 |
11995 |
买入 |
| 09:41:39 |
6.2 |
45 |
12040 |
卖出 |
| 09:41:45 |
6.2 |
3 |
12043 |
卖出 |
| 09:41:48 |
6.21 |
2 |
12045 |
买入 |
| 09:42:00 |
6.2 |
56 |
12101 |
卖出 |
| 09:42:15 |
6.19 |
4 |
12105 |
卖出 |
| 09:42:18 |
6.19 |
2 |
12107 |
卖出 |
| 09:42:21 |
6.19 |
36 |
12143 |
卖出 |
| 09:42:24 |
6.2 |
71 |
12214 |
买入 |
| 09:42:27 |
6.2 |
29 |
12243 |
卖出 |
| 09:42:30 |
6.2 |
2 |
12245 |
买入 |
| 09:42:36 |
6.2 |
1 |
12246 |
卖出 |
| 09:42:42 |
6.2 |
5 |
12251 |
卖出 |
| 09:42:54 |
6.2 |
20 |
12271 |
卖出 |
| 09:42:57 |
6.2 |
19 |
12290 |
卖出 |
| 09:43:03 |
6.21 |
10 |
12300 |
买入 |
| 09:43:15 |
6.21 |
38 |
12338 |
买入 |
| 09:43:21 |
6.21 |
2 |
12340 |
卖出 |
| 09:43:30 |
6.21 |
36 |
12376 |
卖出 |
| 09:43:33 |
6.21 |
18 |
12394 |
卖出 |
| 09:43:36 |
6.21 |
1 |
12395 |
卖出 |
| 09:43:39 |
6.21 |
1 |
12396 |
卖出 |
| 09:43:51 |
6.22 |
5 |
12401 |
买入 |
| 09:43:54 |
6.22 |
19 |
12420 |
买入 |
| 09:43:57 |
6.22 |
26 |
12446 |
买入 |
| 09:44:03 |
6.22 |
1 |
12447 |
卖出 |
| 09:44:06 |
6.22 |
10 |
12457 |
卖出 |
| 09:44:09 |
6.22 |
2 |
12459 |
卖出 |
| 09:44:15 |
6.23 |
1 |
12460 |
买入 |
| 09:44:18 |
6.22 |
22 |
12482 |
卖出 |
| 09:44:21 |
6.23 |
2 |
12484 |
买入 |
| 09:44:36 |
6.22 |
2 |
12486 |
卖出 |
| 09:44:42 |
6.23 |
20 |
12506 |
买入 |
| 09:44:48 |
6.23 |
61 |
12567 |
买入 |
| 09:44:51 |
6.22 |
135 |
12702 |
卖出 |
| 09:44:54 |
6.22 |
44 |
12746 |
买入 |
| 09:44:57 |
6.22 |
85 |
12831 |
买入 |
| 09:45:00 |
6.22 |
5 |
12836 |
买入 |
| 09:45:03 |
6.23 |
119 |
12955 |
买入 |
| 09:45:09 |
6.23 |
5 |
12960 |
买入 |
| 09:45:15 |
6.22 |
64 |
13024 |
卖出 |
| 09:45:18 |
6.21 |
34 |
13058 |
卖出 |
| 09:45:21 |
6.23 |
100 |
13158 |
买入 |
| 09:45:36 |
6.21 |
93 |
13251 |
卖出 |
| 09:45:39 |
6.22 |
2 |
13253 |
买入 |
| 09:45:48 |
6.21 |
21 |
13274 |
卖出 |
| 09:45:54 |
6.21 |
13 |
13287 |
卖出 |
| 09:46:03 |
6.21 |
15 |
13302 |
卖出 |
| 09:46:06 |
6.21 |
29 |
13331 |
卖出 |
| 09:46:12 |
6.2 |
211 |
13542 |
卖出 |
| 09:46:15 |
6.21 |
168 |
13710 |
买入 |
| 09:46:18 |
6.21 |
154 |
13864 |
买入 |
| 09:46:21 |
6.22 |
32 |
13896 |
买入 |
| 09:46:24 |
6.22 |
35 |
13931 |
买入 |
| 09:46:27 |
6.22 |
46 |
13977 |
买入 |
| 09:46:30 |
6.22 |
184 |
14161 |
买入 |
| 09:46:33 |
6.22 |
7 |
14168 |
买入 |
| 09:46:36 |
6.22 |
54 |
14222 |
买入 |
| 09:46:42 |
6.22 |
2 |
14224 |
卖出 |
| 09:46:45 |
6.22 |
1 |
14225 |
卖出 |
| 09:46:54 |
6.23 |
4 |
14229 |
买入 |
| 09:47:09 |
6.23 |
4 |
14233 |
买入 |
| 09:47:12 |
6.23 |
22 |
14255 |
买入 |
| 09:47:21 |
6.23 |
3 |
14258 |
买入 |
| 09:47:24 |
6.23 |
30 |
14288 |
买入 |
| 09:47:27 |
6.22 |
2 |
14290 |
卖出 |
| 09:47:30 |
6.22 |
4 |
14294 |
卖出 |
| 09:47:39 |
6.23 |
4 |
14298 |
买入 |
| 09:47:45 |
6.23 |
27 |
14325 |
买入 |
| 09:47:48 |
6.22 |
7 |
14332 |
卖出 |
| 09:47:51 |
6.22 |
83 |
14415 |
卖出 |
| 09:47:54 |
6.22 |
64 |
14479 |
卖出 |
| 09:47:57 |
6.21 |
26 |
14505 |
卖出 |
| 09:48:06 |
6.22 |
12 |
14517 |
买入 |
| 09:48:09 |
6.21 |
13 |
14530 |
卖出 |
| 09:48:12 |
6.22 |
42 |
14572 |
卖出 |
| 09:48:18 |
6.21 |
9 |
14581 |
卖出 |
| 09:48:39 |
6.22 |
6 |
14587 |
买入 |
| 09:48:42 |
6.21 |
2 |
14589 |
卖出 |
| 09:48:45 |
6.22 |
20 |
14609 |
买入 |
| 09:49:18 |
6.22 |
6 |
14615 |
卖出 |
| 09:49:21 |
6.23 |
20 |
14635 |
买入 |
| 09:49:24 |
6.23 |
10 |
14645 |
买入 |
| 09:49:39 |
6.23 |
28 |
14673 |
买入 |
| 09:49:42 |
6.23 |
6 |
14679 |
买入 |
| 09:49:54 |
6.23 |
4 |
14683 |
买入 |
| 09:49:57 |
6.23 |
16 |
14699 |
买入 |
| 09:50:00 |
6.23 |
30 |
14729 |
买入 |
| 09:50:03 |
6.23 |
10 |
14739 |
买入 |
| 09:50:06 |
6.23 |
24 |
14763 |
买入 |
| 09:50:09 |
6.23 |
4 |
14767 |
买入 |
| 09:50:12 |
6.22 |
126 |
14893 |
卖出 |
| 09:50:21 |
6.22 |
21 |
14914 |
卖出 |
| 09:50:24 |
6.22 |
5 |
14919 |
卖出 |
| 09:50:27 |
6.22 |
50 |
14969 |
卖出 |
| 09:50:30 |
6.22 |
41 |
15010 |
卖出 |