乐山电力[600644]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
5.45 |
2 |
2 |
集合竞价 |
| 09:15:10 |
5.45 |
9 |
9 |
集合竞价 |
| 09:18:49 |
5.45 |
10 |
10 |
集合竞价 |
| 09:20:55 |
5.45 |
10 |
10 |
集合竞价 |
| 09:21:01 |
5.45 |
13 |
13 |
集合竞价 |
| 09:21:07 |
5.45 |
42 |
42 |
集合竞价 |
| 09:21:28 |
5.45 |
42 |
42 |
集合竞价 |
| 09:23:31 |
5.45 |
115 |
115 |
集合竞价 |
| 09:23:34 |
5.45 |
115 |
115 |
集合竞价 |
| 09:23:37 |
5.45 |
125 |
125 |
集合竞价 |
| 09:24:13 |
5.45 |
127 |
127 |
集合竞价 |
| 09:24:28 |
5.45 |
127 |
127 |
集合竞价 |
| 09:24:40 |
5.45 |
127 |
127 |
集合竞价 |
| 09:25:01 |
5.43 |
137 |
137 |
集合竞价 |
| 09:25:04 |
5.43 |
137 |
274 |
买入 |
| 09:30:04 |
5.41 |
59 |
333 |
卖出 |
| 09:30:07 |
5.41 |
71 |
404 |
买入 |
| 09:30:10 |
5.4 |
272 |
676 |
卖出 |
| 09:30:13 |
5.41 |
122 |
798 |
买入 |
| 09:30:16 |
5.43 |
92 |
890 |
买入 |
| 09:30:19 |
5.43 |
31 |
921 |
买入 |
| 09:30:22 |
5.43 |
22 |
943 |
买入 |
| 09:30:25 |
5.44 |
50 |
993 |
买入 |
| 09:30:28 |
5.45 |
85 |
1078 |
买入 |
| 09:30:31 |
5.43 |
14 |
1092 |
卖出 |
| 09:30:34 |
5.44 |
1 |
1093 |
卖出 |
| 09:30:37 |
5.44 |
10 |
1103 |
买入 |
| 09:30:40 |
5.45 |
15 |
1118 |
买入 |
| 09:30:43 |
5.45 |
4 |
1122 |
买入 |
| 09:30:46 |
5.45 |
4 |
1126 |
买入 |
| 09:30:49 |
5.45 |
16 |
1142 |
买入 |
| 09:30:52 |
5.45 |
15 |
1157 |
买入 |
| 09:30:58 |
5.45 |
94 |
1251 |
买入 |
| 09:31:01 |
5.45 |
44 |
1295 |
买入 |
| 09:31:04 |
5.45 |
1 |
1296 |
买入 |
| 09:31:13 |
5.46 |
54 |
1350 |
卖出 |
| 09:31:16 |
5.46 |
11 |
1361 |
买入 |
| 09:31:19 |
5.48 |
51 |
1412 |
买入 |
| 09:31:22 |
5.48 |
4 |
1416 |
买入 |
| 09:31:25 |
5.48 |
6 |
1422 |
买入 |
| 09:31:28 |
5.48 |
11 |
1433 |
买入 |
| 09:31:37 |
5.48 |
31 |
1464 |
卖出 |
| 09:31:40 |
5.49 |
53 |
1517 |
买入 |
| 09:31:49 |
5.49 |
90 |
1607 |
卖出 |
| 09:31:52 |
5.49 |
50 |
1657 |
卖出 |
| 09:31:55 |
5.49 |
9 |
1666 |
卖出 |
| 09:31:58 |
5.5 |
19 |
1685 |
买入 |
| 09:32:01 |
5.5 |
44 |
1729 |
买入 |
| 09:32:04 |
5.5 |
11 |
1740 |
买入 |
| 09:32:07 |
5.5 |
67 |
1807 |
买入 |
| 09:32:10 |
5.5 |
104 |
1911 |
买入 |
| 09:32:16 |
5.51 |
24 |
1935 |
买入 |
| 09:32:19 |
5.5 |
41 |
1976 |
卖出 |
| 09:32:22 |
5.5 |
12 |
1988 |
买入 |
| 09:32:25 |
5.5 |
37 |
2025 |
买入 |
| 09:32:28 |
5.49 |
175 |
2200 |
卖出 |
| 09:32:31 |
5.49 |
14 |
2214 |
买入 |
| 09:32:34 |
5.48 |
57 |
2271 |
卖出 |
| 09:32:37 |
5.48 |
42 |
2313 |
卖出 |
| 09:32:40 |
5.48 |
6 |
2319 |
卖出 |
| 09:32:43 |
5.48 |
60 |
2379 |
卖出 |
| 09:32:46 |
5.48 |
1 |
2380 |
买入 |
| 09:32:55 |
5.45 |
37 |
2417 |
卖出 |
| 09:32:58 |
5.46 |
49 |
2466 |
买入 |
| 09:33:01 |
5.45 |
49 |
2515 |
卖出 |
| 09:33:04 |
5.47 |
1 |
2516 |
买入 |
| 09:33:07 |
5.46 |
8 |
2524 |
卖出 |
| 09:33:10 |
5.46 |
34 |
2558 |
卖出 |
| 09:33:13 |
5.46 |
21 |
2579 |
买入 |
| 09:33:16 |
5.47 |
20 |
2599 |
买入 |
| 09:33:19 |
5.47 |
30 |
2629 |
卖出 |
| 09:33:22 |
5.48 |
1 |
2630 |
买入 |
| 09:33:25 |
5.48 |
52 |
2682 |
买入 |
| 09:33:28 |
5.48 |
3 |
2685 |
买入 |
| 09:33:31 |
5.48 |
107 |
2792 |
买入 |
| 09:33:34 |
5.48 |
89 |
2881 |
买入 |
| 09:33:37 |
5.49 |
43 |
2924 |
买入 |
| 09:33:46 |
5.49 |
54 |
2978 |
买入 |
| 09:33:49 |
5.49 |
14 |
2992 |
买入 |
| 09:33:52 |
5.49 |
9 |
3001 |
买入 |
| 09:33:55 |
5.49 |
3 |
3004 |
买入 |
| 09:33:58 |
5.5 |
1 |
3005 |
买入 |
| 09:34:01 |
5.5 |
15 |
3020 |
买入 |
| 09:34:04 |
5.5 |
26 |
3046 |
买入 |
| 09:34:07 |
5.5 |
32 |
3078 |
买入 |
| 09:34:13 |
5.49 |
6 |
3084 |
卖出 |
| 09:34:22 |
5.48 |
20 |
3104 |
卖出 |
| 09:34:28 |
5.5 |
49 |
3153 |
买入 |
| 09:34:34 |
5.49 |
19 |
3172 |
卖出 |
| 09:34:37 |
5.49 |
10 |
3182 |
买入 |
| 09:34:46 |
5.49 |
2 |
3184 |
买入 |
| 09:34:55 |
5.48 |
73 |
3257 |
卖出 |
| 09:34:58 |
5.49 |
3 |
3260 |
买入 |
| 09:35:07 |
5.48 |
29 |
3289 |
卖出 |
| 09:35:13 |
5.5 |
47 |
3336 |
买入 |
| 09:35:19 |
5.48 |
6 |
3342 |
卖出 |
| 09:35:22 |
5.49 |
1 |
3343 |
买入 |
| 09:35:28 |
5.48 |
12 |
3355 |
卖出 |
| 09:35:31 |
5.48 |
20 |
3375 |
卖出 |
| 09:35:34 |
5.48 |
1 |
3376 |
卖出 |
| 09:35:40 |
5.49 |
10 |
3386 |
买入 |
| 09:35:43 |
5.48 |
16 |
3402 |
卖出 |
| 09:35:46 |
5.48 |
50 |
3452 |
卖出 |
| 09:35:52 |
5.48 |
8 |
3460 |
卖出 |
| 09:36:04 |
5.48 |
442 |
3902 |
卖出 |
| 09:36:07 |
5.48 |
20 |
3922 |
买入 |
| 09:36:10 |
5.48 |
2 |
3924 |
卖出 |
| 09:36:13 |
5.49 |
32 |
3956 |
买入 |
| 09:36:19 |
5.49 |
20 |
3976 |
买入 |
| 09:36:25 |
5.48 |
2 |
3978 |
卖出 |
| 09:36:28 |
5.48 |
4 |
3982 |
卖出 |
| 09:36:31 |
5.49 |
2 |
3984 |
买入 |
| 09:36:34 |
5.49 |
3 |
3987 |
买入 |
| 09:36:37 |
5.49 |
16 |
4003 |
买入 |
| 09:36:40 |
5.49 |
1 |
4004 |
买入 |
| 09:36:43 |
5.49 |
15 |
4019 |
买入 |
| 09:36:46 |
5.49 |
37 |
4056 |
买入 |
| 09:36:49 |
5.48 |
44 |
4100 |
卖出 |
| 09:36:52 |
5.48 |
8 |
4108 |
卖出 |
| 09:37:10 |
5.49 |
52 |
4160 |
买入 |
| 09:37:16 |
5.5 |
2 |
4162 |
买入 |
| 09:37:19 |
5.5 |
60 |
4222 |
买入 |
| 09:37:22 |
5.5 |
21 |
4243 |
买入 |
| 09:37:25 |
5.5 |
34 |
4277 |
买入 |
| 09:37:28 |
5.5 |
217 |
4494 |
买入 |
| 09:37:31 |
5.5 |
21 |
4515 |
买入 |
| 09:37:34 |
5.5 |
6 |
4521 |
卖出 |
| 09:37:40 |
5.5 |
76 |
4597 |
卖出 |
| 09:37:46 |
5.51 |
345 |
4942 |
买入 |
| 09:37:49 |
5.52 |
39 |
4981 |
买入 |
| 09:37:52 |
5.51 |
5 |
4986 |
卖出 |
| 09:37:55 |
5.52 |
5 |
4991 |
买入 |
| 09:37:58 |
5.52 |
56 |
5047 |
买入 |
| 09:38:01 |
5.52 |
6 |
5053 |
买入 |
| 09:38:04 |
5.52 |
101 |
5154 |
买入 |
| 09:38:07 |
5.53 |
8 |
5162 |
买入 |
| 09:38:10 |
5.53 |
23 |
5185 |
买入 |
| 09:38:16 |
5.52 |
34 |
5219 |
卖出 |
| 09:38:19 |
5.52 |
4 |
5223 |
卖出 |
| 09:38:22 |
5.53 |
14 |
5237 |
买入 |
| 09:38:25 |
5.53 |
10 |
5247 |
买入 |
| 09:38:28 |
5.52 |
6 |
5253 |
卖出 |
| 09:38:34 |
5.55 |
92 |
5345 |
买入 |
| 09:38:37 |
5.55 |
57 |
5402 |
买入 |
| 09:38:43 |
5.55 |
64 |
5466 |
买入 |
| 09:38:46 |
5.55 |
10 |
5476 |
卖出 |
| 09:38:49 |
5.55 |
100 |
5576 |
买入 |
| 09:38:52 |
5.57 |
275 |
5851 |
买入 |
| 09:38:58 |
5.57 |
5 |
5856 |
卖出 |
| 09:39:04 |
5.57 |
48 |
5904 |
卖出 |
| 09:39:07 |
5.57 |
467 |
6371 |
卖出 |
| 09:39:10 |
5.58 |
181 |
6552 |
买入 |
| 09:39:13 |
5.58 |
181 |
6733 |
卖出 |
| 09:39:19 |
5.57 |
25 |
6758 |
卖出 |
| 09:39:25 |
5.57 |
17 |
6775 |
买入 |
| 09:39:28 |
5.54 |
10 |
6785 |
卖出 |
| 09:39:46 |
5.54 |
100 |
6885 |
卖出 |
| 09:39:49 |
5.57 |
11 |
6896 |
买入 |
| 09:39:52 |
5.57 |
8 |
6904 |
买入 |
| 09:39:55 |
5.57 |
77 |
6981 |
买入 |
| 09:39:58 |
5.56 |
44 |
7025 |
卖出 |
| 09:40:01 |
5.57 |
10 |
7035 |
买入 |
| 09:40:04 |
5.57 |
2 |
7037 |
买入 |
| 09:40:07 |
5.59 |
226 |
7263 |
买入 |
| 09:40:10 |
5.58 |
112 |
7375 |
卖出 |
| 09:40:16 |
5.57 |
10 |
7385 |
卖出 |
| 09:40:19 |
5.57 |
168 |
7553 |
卖出 |
| 09:40:22 |
5.57 |
10 |
7563 |
买入 |
| 09:40:25 |
5.56 |
111 |
7674 |
卖出 |
| 09:40:28 |
5.55 |
10 |
7684 |
卖出 |
| 09:40:31 |
5.58 |
240 |
7924 |
买入 |
| 09:40:34 |
5.57 |
39 |
7963 |
卖出 |
| 09:40:43 |
5.59 |
114 |
8077 |
买入 |
| 09:40:49 |
5.59 |
98 |
8175 |
买入 |
| 09:40:52 |
5.57 |
6 |
8181 |
卖出 |
| 09:40:55 |
5.57 |
3 |
8184 |
卖出 |
| 09:40:58 |
5.57 |
5 |
8189 |
卖出 |
| 09:41:01 |
5.56 |
6 |
8195 |
卖出 |
| 09:41:04 |
5.57 |
26 |
8221 |
买入 |
| 09:41:10 |
5.57 |
195 |
8416 |
买入 |
| 09:41:13 |
5.57 |
26 |
8442 |
卖出 |
| 09:41:22 |
5.57 |
19 |
8461 |
买入 |
| 09:41:25 |
5.57 |
13 |
8474 |
买入 |
| 09:41:28 |
5.57 |
182 |
8656 |
买入 |
| 09:41:31 |
5.57 |
51 |
8707 |
买入 |
| 09:41:34 |
5.57 |
2 |
8709 |
卖出 |
| 09:41:37 |
5.58 |
99 |
8808 |
买入 |
| 09:41:43 |
5.58 |
61 |
8869 |
买入 |
| 09:41:46 |
5.57 |
4 |
8873 |
卖出 |
| 09:41:49 |
5.57 |
5 |
8878 |
卖出 |
| 09:41:52 |
5.57 |
15 |
8893 |
买入 |
| 09:41:58 |
5.56 |
42 |
8935 |
卖出 |
| 09:42:01 |
5.57 |
12 |
8947 |
买入 |
| 09:42:07 |
5.56 |
100 |
9047 |
卖出 |
| 09:42:10 |
5.56 |
26 |
9073 |
卖出 |
| 09:42:13 |
5.55 |
47 |
9120 |
卖出 |
| 09:42:22 |
5.56 |
2 |
9122 |
卖出 |
| 09:42:31 |
5.56 |
0 |
9122 |
卖出 |
| 09:42:34 |
5.57 |
177 |
9299 |
买入 |
| 09:42:40 |
5.57 |
65 |
9364 |
卖出 |
| 09:42:43 |
5.57 |
66 |
9430 |
卖出 |
| 09:42:46 |
5.57 |
26 |
9456 |
买入 |
| 09:42:52 |
5.56 |
10 |
9466 |
卖出 |
| 09:42:55 |
5.56 |
10 |
9476 |
卖出 |
| 09:42:58 |
5.57 |
20 |
9496 |
买入 |
| 09:43:07 |
5.57 |
4 |
9500 |
买入 |
| 09:43:10 |
5.56 |
20 |
9520 |
卖出 |
| 09:43:13 |
5.57 |
36 |
9556 |
买入 |
| 09:43:16 |
5.57 |
20 |
9576 |
买入 |
| 09:43:19 |
5.57 |
70 |
9646 |
买入 |
| 09:43:22 |
5.58 |
13 |
9659 |
买入 |
| 09:43:25 |
5.58 |
205 |
9864 |
买入 |
| 09:43:28 |
5.58 |
32 |
9896 |
买入 |
| 09:43:31 |
5.58 |
751 |
10647 |
买入 |
| 09:43:34 |
5.59 |
82 |
10729 |
买入 |
| 09:43:37 |
5.59 |
177 |
10906 |
买入 |
| 09:43:40 |
5.59 |
13 |
10919 |
买入 |
| 09:43:43 |
5.6 |
5 |
10924 |
买入 |
| 09:43:46 |
5.6 |
12 |
10936 |
买入 |
| 09:43:49 |
5.6 |
229 |
11165 |
买入 |
| 09:43:58 |
5.6 |
68 |
11233 |
买入 |
| 09:44:01 |
5.6 |
115 |
11348 |
买入 |
| 09:44:04 |
5.6 |
25 |
11373 |
卖出 |
| 09:44:07 |
5.61 |
1 |
11374 |
买入 |
| 09:44:10 |
5.61 |
57 |
11431 |
买入 |
| 09:44:16 |
5.6 |
10 |
11441 |
卖出 |
| 09:44:19 |
5.61 |
264 |
11705 |
买入 |
| 09:44:22 |
5.61 |
31 |
11736 |
买入 |
| 09:44:25 |
5.6 |
200 |
11936 |
卖出 |
| 09:44:31 |
5.61 |
131 |
12067 |
卖出 |
| 09:44:34 |
5.61 |
2 |
12069 |
卖出 |
| 09:44:40 |
5.62 |
1785 |
13854 |
买入 |
| 09:44:43 |
5.67 |
65 |
13919 |
买入 |
| 09:44:46 |
5.68 |
75 |
13994 |
买入 |
| 09:44:49 |
5.67 |
73 |
14067 |
卖出 |
| 09:44:52 |
5.65 |
20 |
14087 |
卖出 |
| 09:44:55 |
5.67 |
25 |
14112 |
买入 |
| 09:44:58 |
5.65 |
20 |
14132 |
卖出 |
| 09:45:01 |
5.67 |
107 |
14239 |
买入 |
| 09:45:04 |
5.65 |
234 |
14473 |
卖出 |
| 09:45:07 |
5.65 |
23 |
14496 |
卖出 |
| 09:45:10 |
5.65 |
5 |
14501 |
买入 |
| 09:45:13 |
5.65 |
5 |
14506 |
买入 |
| 09:45:16 |
5.66 |
89 |
14595 |
买入 |
| 09:45:19 |
5.65 |
4 |
14599 |
卖出 |
| 09:45:22 |
5.65 |
32 |
14631 |
卖出 |
| 09:45:25 |
5.65 |
19 |
14650 |
买入 |
| 09:45:31 |
5.65 |
39 |
14689 |
买入 |
| 09:45:34 |
5.65 |
5 |
14694 |
买入 |
| 09:45:37 |
5.65 |
3 |
14697 |
卖出 |
| 09:45:40 |
5.65 |
78 |
14775 |
卖出 |
| 09:45:49 |
5.65 |
3 |
14778 |
买入 |
| 09:45:52 |
5.63 |
58 |
14836 |
卖出 |
| 09:45:55 |
5.65 |
77 |
14913 |
买入 |
| 09:46:01 |
5.65 |
5 |
14918 |
买入 |
| 09:46:04 |
5.64 |
9 |
14927 |
买入 |
| 09:46:13 |
5.64 |
52 |
14979 |
买入 |
| 09:46:16 |
5.63 |
147 |
15126 |
卖出 |
| 09:46:19 |
5.62 |
14 |
15140 |
卖出 |
| 09:46:22 |
5.63 |
25 |
15165 |
买入 |
| 09:46:25 |
5.62 |
5 |
15170 |
卖出 |
| 09:46:28 |
5.61 |
41 |
15211 |
卖出 |
| 09:46:34 |
5.61 |
27 |
15238 |
卖出 |
| 09:46:40 |
5.62 |
3 |
15241 |
买入 |
| 09:46:43 |
5.62 |
4 |
15245 |
卖出 |
| 09:46:46 |
5.62 |
2 |
15247 |
卖出 |
| 09:46:49 |
5.62 |
11 |
15258 |
卖出 |
| 09:46:52 |
5.62 |
10 |
15268 |
买入 |
| 09:46:58 |
5.62 |
1 |
15269 |
买入 |
| 09:47:07 |
5.62 |
48 |
15317 |
买入 |
| 09:47:16 |
5.62 |
21 |
15338 |
卖出 |
| 09:47:19 |
5.62 |
20 |
15358 |
卖出 |
| 09:47:22 |
5.62 |
29 |
15387 |
卖出 |
| 09:47:34 |
5.62 |
106 |
15493 |
买入 |
| 09:47:40 |
5.63 |
32 |
15525 |
买入 |
| 09:47:43 |
5.63 |
18 |
15543 |
买入 |
| 09:47:46 |
5.63 |
84 |
15627 |
买入 |
| 09:47:49 |
5.63 |
10 |
15637 |
买入 |
| 09:47:55 |
5.63 |
24 |
15661 |
买入 |
| 09:47:58 |
5.63 |
44 |
15705 |
买入 |
| 09:48:01 |
5.64 |
3 |
15708 |
买入 |
| 09:48:04 |
5.62 |
17 |
15725 |
卖出 |
| 09:48:13 |
5.62 |
2 |
15727 |
卖出 |
| 09:48:16 |
5.62 |
35 |
15762 |
卖出 |
| 09:48:19 |
5.62 |
115 |
15877 |
卖出 |
| 09:48:22 |
5.61 |
6 |
15883 |
卖出 |
| 09:48:25 |
5.62 |
21 |
15904 |
买入 |
| 09:48:28 |
5.62 |
14 |
15918 |
卖出 |
| 09:48:31 |
5.62 |
28 |
15946 |
卖出 |
| 09:48:37 |
5.62 |
15 |
15961 |
卖出 |
| 09:48:43 |
5.63 |
54 |
16015 |
买入 |
| 09:49:10 |
5.63 |
10 |
16025 |
买入 |
| 09:49:16 |
5.62 |
1 |
16026 |
卖出 |
| 09:49:19 |
5.62 |
49 |
16075 |
卖出 |
| 09:49:22 |
5.62 |
51 |
16126 |
买入 |
| 09:49:25 |
5.62 |
5 |
16131 |
买入 |
| 09:49:28 |
5.62 |
14 |
16145 |
买入 |
| 09:49:31 |
5.61 |
317 |
16462 |
卖出 |
| 09:49:34 |
5.63 |
44 |
16506 |
买入 |
| 09:49:37 |
5.63 |
6 |
16512 |
买入 |