乐山电力[600644]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:28 |
6.26 |
10 |
10 |
集合竞价 |
| 09:16:46 |
6.25 |
0 |
0 |
集合竞价 |
| 09:17:28 |
6.25 |
30 |
30 |
集合竞价 |
| 09:20:49 |
6.25 |
71 |
71 |
集合竞价 |
| 09:21:10 |
6.25 |
101 |
101 |
集合竞价 |
| 09:21:37 |
6.25 |
121 |
121 |
集合竞价 |
| 09:21:52 |
6.25 |
151 |
151 |
集合竞价 |
| 09:22:04 |
6.25 |
346 |
346 |
集合竞价 |
| 09:22:10 |
6.25 |
397 |
397 |
集合竞价 |
| 09:22:13 |
6.25 |
427 |
427 |
集合竞价 |
| 09:22:40 |
6.25 |
427 |
427 |
集合竞价 |
| 09:23:31 |
6.25 |
564 |
564 |
集合竞价 |
| 09:23:46 |
6.25 |
579 |
579 |
集合竞价 |
| 09:24:13 |
6.25 |
609 |
609 |
集合竞价 |
| 09:24:19 |
6.25 |
825 |
825 |
集合竞价 |
| 09:24:22 |
6.25 |
889 |
889 |
集合竞价 |
| 09:24:25 |
6.25 |
889 |
889 |
集合竞价 |
| 09:24:37 |
6.25 |
896 |
896 |
集合竞价 |
| 09:24:43 |
6.25 |
897 |
897 |
集合竞价 |
| 09:24:52 |
6.24 |
897 |
897 |
集合竞价 |
| 09:24:58 |
6.25 |
1353 |
1353 |
集合竞价 |
| 09:25:04 |
6.25 |
1353 |
2706 |
卖出 |
| 09:30:02 |
6.23 |
747 |
3453 |
卖出 |
| 09:30:05 |
6.26 |
117 |
3570 |
买入 |
| 09:30:08 |
6.26 |
141 |
3711 |
买入 |
| 09:30:11 |
6.25 |
80 |
3791 |
卖出 |
| 09:30:14 |
6.25 |
162 |
3953 |
卖出 |
| 09:30:17 |
6.27 |
162 |
4115 |
买入 |
| 09:30:20 |
6.28 |
396 |
4511 |
买入 |
| 09:30:23 |
6.27 |
196 |
4707 |
卖出 |
| 09:30:26 |
6.27 |
78 |
4785 |
买入 |
| 09:30:29 |
6.27 |
78 |
4863 |
卖出 |
| 09:30:32 |
6.27 |
27 |
4890 |
买入 |
| 09:30:38 |
6.27 |
6 |
4896 |
卖出 |
| 09:30:44 |
6.27 |
20 |
4916 |
买入 |
| 09:30:47 |
6.27 |
41 |
4957 |
买入 |
| 09:30:50 |
6.27 |
26 |
4983 |
买入 |
| 09:30:53 |
6.27 |
72 |
5055 |
买入 |
| 09:30:56 |
6.29 |
30 |
5085 |
买入 |
| 09:30:59 |
6.28 |
16 |
5101 |
卖出 |
| 09:31:02 |
6.28 |
11 |
5112 |
卖出 |
| 09:31:05 |
6.29 |
114 |
5226 |
买入 |
| 09:31:11 |
6.3 |
184 |
5410 |
买入 |
| 09:31:14 |
6.28 |
168 |
5578 |
卖出 |
| 09:31:17 |
6.28 |
76 |
5654 |
买入 |
| 09:31:20 |
6.27 |
28 |
5682 |
卖出 |
| 09:31:26 |
6.28 |
39 |
5721 |
买入 |
| 09:31:29 |
6.28 |
21 |
5742 |
买入 |
| 09:31:41 |
6.28 |
2 |
5744 |
买入 |
| 09:31:44 |
6.27 |
1 |
5745 |
卖出 |
| 09:31:47 |
6.27 |
7 |
5752 |
卖出 |
| 09:31:50 |
6.27 |
4 |
5756 |
卖出 |
| 09:31:53 |
6.27 |
7 |
5763 |
卖出 |
| 09:31:56 |
6.27 |
4 |
5767 |
卖出 |
| 09:31:59 |
6.27 |
38 |
5805 |
卖出 |
| 09:32:02 |
6.26 |
36 |
5841 |
卖出 |
| 09:32:05 |
6.28 |
326 |
6167 |
买入 |
| 09:32:08 |
6.27 |
10 |
6177 |
卖出 |
| 09:32:11 |
6.28 |
2 |
6179 |
买入 |
| 09:32:14 |
6.27 |
1 |
6180 |
卖出 |
| 09:32:17 |
6.27 |
1 |
6181 |
卖出 |
| 09:32:20 |
6.28 |
47 |
6228 |
买入 |
| 09:32:23 |
6.28 |
163 |
6391 |
买入 |
| 09:32:26 |
6.29 |
15 |
6406 |
买入 |
| 09:32:29 |
6.28 |
2 |
6408 |
卖出 |
| 09:32:32 |
6.28 |
90 |
6498 |
卖出 |
| 09:32:35 |
6.28 |
13 |
6511 |
卖出 |
| 09:32:38 |
6.28 |
162 |
6673 |
卖出 |
| 09:32:41 |
6.28 |
200 |
6873 |
买入 |
| 09:32:44 |
6.28 |
7 |
6880 |
买入 |
| 09:32:50 |
6.27 |
5 |
6885 |
卖出 |
| 09:32:53 |
6.28 |
14 |
6899 |
买入 |
| 09:32:59 |
6.27 |
79 |
6978 |
卖出 |
| 09:33:02 |
6.28 |
10 |
6988 |
买入 |
| 09:33:05 |
6.28 |
23 |
7011 |
买入 |
| 09:33:08 |
6.28 |
13 |
7024 |
卖出 |
| 09:33:11 |
6.28 |
17 |
7041 |
卖出 |
| 09:33:14 |
6.28 |
130 |
7171 |
卖出 |
| 09:33:17 |
6.27 |
17 |
7188 |
卖出 |
| 09:33:20 |
6.29 |
396 |
7584 |
买入 |
| 09:33:23 |
6.28 |
6 |
7590 |
卖出 |
| 09:33:32 |
6.29 |
19 |
7609 |
买入 |
| 09:33:35 |
6.29 |
204 |
7813 |
买入 |
| 09:33:38 |
6.29 |
30 |
7843 |
买入 |
| 09:33:44 |
6.29 |
1 |
7844 |
卖出 |
| 09:33:47 |
6.3 |
112 |
7956 |
买入 |
| 09:33:50 |
6.3 |
38 |
7994 |
买入 |
| 09:33:53 |
6.3 |
121 |
8115 |
买入 |
| 09:33:56 |
6.3 |
183 |
8298 |
买入 |
| 09:33:59 |
6.3 |
8 |
8306 |
卖出 |
| 09:34:02 |
6.3 |
24 |
8330 |
卖出 |
| 09:34:05 |
6.32 |
230 |
8560 |
买入 |
| 09:34:11 |
6.3 |
41 |
8601 |
卖出 |
| 09:34:14 |
6.29 |
8 |
8609 |
卖出 |
| 09:34:17 |
6.3 |
37 |
8646 |
买入 |
| 09:34:23 |
6.29 |
14 |
8660 |
卖出 |
| 09:34:26 |
6.29 |
290 |
8950 |
卖出 |
| 09:34:29 |
6.29 |
50 |
9000 |
买入 |
| 09:34:35 |
6.29 |
30 |
9030 |
买入 |
| 09:34:38 |
6.28 |
56 |
9086 |
卖出 |
| 09:34:41 |
6.29 |
20 |
9106 |
买入 |
| 09:34:44 |
6.28 |
2 |
9108 |
卖出 |
| 09:34:47 |
6.28 |
9 |
9117 |
卖出 |
| 09:34:50 |
6.29 |
131 |
9248 |
买入 |
| 09:34:53 |
6.29 |
6 |
9254 |
买入 |
| 09:34:56 |
6.29 |
80 |
9334 |
买入 |
| 09:35:02 |
6.3 |
12 |
9346 |
买入 |
| 09:35:05 |
6.29 |
39 |
9385 |
卖出 |
| 09:35:11 |
6.28 |
8 |
9393 |
卖出 |
| 09:35:14 |
6.29 |
50 |
9443 |
买入 |
| 09:35:20 |
6.28 |
12 |
9455 |
卖出 |
| 09:35:23 |
6.28 |
93 |
9548 |
卖出 |
| 09:35:26 |
6.28 |
15 |
9563 |
卖出 |
| 09:35:29 |
6.28 |
9 |
9572 |
卖出 |
| 09:35:32 |
6.27 |
114 |
9686 |
卖出 |
| 09:35:38 |
6.27 |
51 |
9737 |
卖出 |
| 09:35:41 |
6.27 |
20 |
9757 |
卖出 |
| 09:35:47 |
6.27 |
77 |
9834 |
卖出 |
| 09:35:50 |
6.27 |
6 |
9840 |
买入 |
| 09:35:53 |
6.27 |
16 |
9856 |
买入 |
| 09:35:56 |
6.27 |
69 |
9925 |
买入 |
| 09:36:02 |
6.27 |
51 |
9976 |
买入 |
| 09:36:08 |
6.27 |
43 |
10019 |
买入 |
| 09:36:11 |
6.27 |
61 |
10080 |
买入 |
| 09:36:14 |
6.26 |
6 |
10086 |
卖出 |
| 09:36:23 |
6.27 |
1 |
10087 |
买入 |
| 09:36:26 |
6.27 |
3 |
10090 |
买入 |
| 09:36:29 |
6.26 |
5 |
10095 |
卖出 |
| 09:36:32 |
6.27 |
10 |
10105 |
买入 |
| 09:36:35 |
6.26 |
46 |
10151 |
卖出 |
| 09:36:38 |
6.27 |
21 |
10172 |
买入 |
| 09:36:47 |
6.27 |
4 |
10176 |
买入 |
| 09:36:53 |
6.26 |
25 |
10201 |
卖出 |
| 09:36:56 |
6.26 |
60 |
10261 |
卖出 |
| 09:36:59 |
6.25 |
73 |
10334 |
卖出 |
| 09:37:02 |
6.26 |
14 |
10348 |
买入 |
| 09:37:05 |
6.26 |
12 |
10360 |
买入 |
| 09:37:08 |
6.26 |
35 |
10395 |
买入 |
| 09:37:11 |
6.27 |
1 |
10396 |
买入 |
| 09:37:17 |
6.26 |
16 |
10412 |
卖出 |
| 09:37:20 |
6.26 |
49 |
10461 |
卖出 |
| 09:37:26 |
6.27 |
17 |
10478 |
买入 |
| 09:37:32 |
6.26 |
2 |
10480 |
卖出 |
| 09:37:50 |
6.27 |
5 |
10485 |
买入 |
| 09:37:59 |
6.26 |
2 |
10487 |
卖出 |
| 09:38:02 |
6.26 |
6 |
10493 |
卖出 |
| 09:38:05 |
6.26 |
135 |
10628 |
卖出 |
| 09:38:08 |
6.26 |
23 |
10651 |
买入 |
| 09:38:11 |
6.26 |
6 |
10657 |
买入 |
| 09:38:14 |
6.25 |
63 |
10720 |
卖出 |
| 09:38:17 |
6.25 |
5 |
10725 |
卖出 |
| 09:38:20 |
6.26 |
20 |
10745 |
买入 |
| 09:38:23 |
6.25 |
16 |
10761 |
卖出 |
| 09:38:26 |
6.25 |
30 |
10791 |
卖出 |
| 09:38:35 |
6.25 |
41 |
10832 |
卖出 |
| 09:38:41 |
6.25 |
8 |
10840 |
卖出 |
| 09:38:44 |
6.25 |
9 |
10849 |
卖出 |
| 09:38:50 |
6.25 |
100 |
10949 |
卖出 |
| 09:38:53 |
6.26 |
3 |
10952 |
买入 |
| 09:38:56 |
6.25 |
7 |
10959 |
卖出 |
| 09:39:02 |
6.25 |
10 |
10969 |
卖出 |
| 09:39:08 |
6.25 |
7 |
10976 |
卖出 |
| 09:39:11 |
6.25 |
25 |
11001 |
卖出 |
| 09:39:14 |
6.25 |
62 |
11063 |
卖出 |
| 09:39:17 |
6.25 |
13 |
11076 |
卖出 |
| 09:39:20 |
6.25 |
4 |
11080 |
卖出 |
| 09:39:29 |
6.25 |
9 |
11089 |
卖出 |
| 09:39:32 |
6.25 |
186 |
11275 |
卖出 |
| 09:39:35 |
6.25 |
1 |
11276 |
买入 |
| 09:39:38 |
6.25 |
20 |
11296 |
买入 |
| 09:39:44 |
6.25 |
7 |
11303 |
买入 |
| 09:39:53 |
6.24 |
213 |
11516 |
卖出 |
| 09:39:56 |
6.24 |
19 |
11535 |
买入 |
| 09:39:59 |
6.24 |
31 |
11566 |
买入 |
| 09:40:02 |
6.24 |
8 |
11574 |
买入 |
| 09:40:05 |
6.24 |
3 |
11577 |
买入 |
| 09:40:08 |
6.24 |
69 |
11646 |
买入 |
| 09:40:11 |
6.24 |
307 |
11953 |
买入 |
| 09:40:14 |
6.24 |
86 |
12039 |
买入 |
| 09:40:20 |
6.23 |
32 |
12071 |
卖出 |
| 09:40:26 |
6.23 |
8 |
12079 |
卖出 |
| 09:40:32 |
6.23 |
243 |
12322 |
卖出 |
| 09:40:35 |
6.24 |
10 |
12332 |
买入 |
| 09:40:38 |
6.23 |
7 |
12339 |
卖出 |
| 09:40:44 |
6.23 |
37 |
12376 |
卖出 |
| 09:40:47 |
6.23 |
7 |
12383 |
卖出 |
| 09:40:59 |
6.23 |
5 |
12388 |
卖出 |
| 09:41:02 |
6.23 |
51 |
12439 |
卖出 |
| 09:41:05 |
6.23 |
9 |
12448 |
卖出 |
| 09:41:08 |
6.23 |
38 |
12486 |
卖出 |
| 09:41:11 |
6.22 |
3 |
12489 |
卖出 |
| 09:41:20 |
6.22 |
7 |
12496 |
卖出 |
| 09:41:38 |
6.23 |
20 |
12516 |
买入 |
| 09:41:41 |
6.22 |
19 |
12535 |
卖出 |
| 09:41:47 |
6.22 |
111 |
12646 |
卖出 |
| 09:41:53 |
6.21 |
239 |
12885 |
卖出 |
| 09:41:56 |
6.22 |
11 |
12896 |
买入 |
| 09:42:05 |
6.21 |
55 |
12951 |
卖出 |
| 09:42:11 |
6.21 |
174 |
13125 |
卖出 |
| 09:42:26 |
6.22 |
50 |
13175 |
买入 |
| 09:42:29 |
6.21 |
13 |
13188 |
卖出 |
| 09:42:32 |
6.22 |
7 |
13195 |
买入 |
| 09:42:35 |
6.22 |
1 |
13196 |
买入 |
| 09:42:38 |
6.21 |
2 |
13198 |
卖出 |
| 09:42:47 |
6.22 |
82 |
13280 |
买入 |
| 09:42:50 |
6.22 |
24 |
13304 |
买入 |
| 09:42:53 |
6.22 |
29 |
13333 |
买入 |
| 09:42:56 |
6.22 |
4 |
13337 |
买入 |
| 09:43:02 |
6.22 |
15 |
13352 |
买入 |
| 09:43:05 |
6.22 |
2 |
13354 |
买入 |
| 09:43:08 |
6.21 |
61 |
13415 |
卖出 |
| 09:43:11 |
6.21 |
81 |
13496 |
卖出 |
| 09:43:14 |
6.22 |
60 |
13556 |
买入 |
| 09:43:44 |
6.21 |
3 |
13559 |
卖出 |
| 09:43:47 |
6.21 |
2 |
13561 |
卖出 |
| 09:43:56 |
6.21 |
10 |
13571 |
卖出 |
| 09:43:59 |
6.21 |
11 |
13582 |
卖出 |
| 09:44:05 |
6.21 |
71 |
13653 |
卖出 |
| 09:44:08 |
6.21 |
122 |
13775 |
卖出 |
| 09:44:11 |
6.22 |
50 |
13825 |
买入 |
| 09:44:17 |
6.21 |
5 |
13830 |
卖出 |
| 09:44:23 |
6.22 |
9 |
13839 |
买入 |
| 09:44:26 |
6.22 |
6 |
13845 |
买入 |
| 09:44:32 |
6.22 |
1 |
13846 |
买入 |
| 09:44:35 |
6.22 |
44 |
13890 |
买入 |
| 09:44:38 |
6.22 |
188 |
14078 |
卖出 |
| 09:44:50 |
6.21 |
1 |
14079 |
卖出 |
| 09:45:02 |
6.22 |
1 |
14080 |
买入 |
| 09:45:05 |
6.21 |
149 |
14229 |
卖出 |
| 09:45:08 |
6.21 |
56 |
14285 |
卖出 |
| 09:45:29 |
6.21 |
4 |
14289 |
卖出 |
| 09:45:47 |
6.21 |
1 |
14290 |
卖出 |
| 09:46:02 |
6.21 |
25 |
14315 |
卖出 |
| 09:46:05 |
6.21 |
14 |
14329 |
卖出 |
| 09:46:08 |
6.22 |
40 |
14369 |
买入 |
| 09:46:14 |
6.22 |
32 |
14401 |
买入 |
| 09:46:26 |
6.22 |
6 |
14407 |
买入 |
| 09:46:32 |
6.22 |
10 |
14417 |
买入 |
| 09:46:38 |
6.22 |
3 |
14420 |
买入 |
| 09:46:47 |
6.22 |
2 |
14422 |
买入 |
| 09:46:53 |
6.22 |
10 |
14432 |
买入 |
| 09:46:59 |
6.22 |
1 |
14433 |
买入 |
| 09:47:02 |
6.22 |
49 |
14482 |
买入 |
| 09:47:05 |
6.22 |
13 |
14495 |
买入 |
| 09:47:08 |
6.21 |
20 |
14515 |
卖出 |
| 09:47:11 |
6.21 |
1 |
14516 |
卖出 |
| 09:47:29 |
6.21 |
50 |
14566 |
卖出 |
| 09:47:35 |
6.22 |
10 |
14576 |
买入 |
| 09:47:38 |
6.21 |
34 |
14610 |
卖出 |
| 09:47:41 |
6.22 |
1 |
14611 |
买入 |
| 09:47:50 |
6.21 |
4 |
14615 |
卖出 |
| 09:47:53 |
6.21 |
1 |
14616 |
卖出 |
| 09:47:56 |
6.22 |
1 |
14617 |
买入 |
| 09:48:08 |
6.21 |
32 |
14649 |
卖出 |
| 09:48:14 |
6.22 |
11 |
14660 |
买入 |
| 09:48:17 |
6.21 |
1 |
14661 |
卖出 |
| 09:48:23 |
6.22 |
86 |
14747 |
买入 |
| 09:48:26 |
6.22 |
1 |
14748 |
买入 |
| 09:48:29 |
6.22 |
57 |
14805 |
买入 |
| 09:48:32 |
6.22 |
2 |
14807 |
买入 |
| 09:48:41 |
6.21 |
6 |
14813 |
卖出 |
| 09:48:50 |
6.22 |
5 |
14818 |
买入 |
| 09:48:53 |
6.22 |
1 |
14819 |
买入 |
| 09:49:05 |
6.21 |
106 |
14925 |
卖出 |
| 09:49:08 |
6.21 |
59 |
14984 |
卖出 |
| 09:49:14 |
6.21 |
23 |
15007 |
卖出 |
| 09:49:17 |
6.22 |
1 |
15008 |
买入 |
| 09:49:26 |
6.22 |
2 |
15010 |
买入 |
| 09:49:35 |
6.21 |
3 |
15013 |
卖出 |
| 09:49:38 |
6.21 |
470 |
15483 |
卖出 |
| 09:49:50 |
6.2 |
3 |
15486 |
卖出 |
| 09:49:53 |
6.2 |
32 |
15518 |
卖出 |
| 09:49:59 |
6.2 |
9 |
15527 |
卖出 |
| 09:50:02 |
6.2 |
8 |
15535 |
卖出 |
| 09:50:05 |
6.2 |
78 |
15613 |
卖出 |
| 09:50:08 |
6.2 |
261 |
15874 |
卖出 |
| 09:50:11 |
6.2 |
16 |
15890 |
卖出 |
| 09:50:14 |
6.2 |
37 |
15927 |
卖出 |
| 09:50:17 |
6.2 |
69 |
15996 |
卖出 |
| 09:50:20 |
6.2 |
6 |
16002 |
买入 |
| 09:50:23 |
6.2 |
72 |
16074 |
买入 |
| 09:50:26 |
6.2 |
3 |
16077 |
卖出 |
| 09:50:29 |
6.21 |
1 |
16078 |
买入 |
| 09:50:32 |
6.21 |
20 |
16098 |
买入 |
| 09:50:38 |
6.2 |
5 |
16103 |
卖出 |
| 09:50:50 |
6.2 |
47 |
16150 |
卖出 |
| 09:50:53 |
6.2 |
29 |
16179 |
买入 |
| 09:50:56 |
6.21 |
1 |
16180 |
买入 |
| 09:51:05 |
6.2 |
47 |
16227 |
卖出 |
| 09:51:08 |
6.2 |
21 |
16248 |
卖出 |
| 09:51:11 |
6.2 |
40 |
16288 |
卖出 |
| 09:51:17 |
6.2 |
31 |
16319 |
买入 |
| 09:51:20 |
6.2 |
18 |
16337 |
卖出 |
| 09:51:23 |
6.2 |
1 |
16338 |
卖出 |
| 09:51:26 |
6.2 |
53 |
16391 |
卖出 |
| 09:51:32 |
6.2 |
2 |
16393 |
买入 |
| 09:51:35 |
6.2 |
49 |
16442 |
买入 |
| 09:51:38 |
6.2 |
8 |
16450 |
卖出 |
| 09:51:47 |
6.21 |
3 |
16453 |
买入 |
| 09:52:05 |
6.2 |
75 |
16528 |
卖出 |