乐山电力[600644]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:13 |
6.84 |
6 |
6 |
集合竞价 |
| 09:19:31 |
6.84 |
7 |
7 |
集合竞价 |
| 09:20:01 |
6.84 |
7 |
7 |
集合竞价 |
| 09:24:46 |
6.84 |
7 |
7 |
集合竞价 |
| 09:24:58 |
6.84 |
8 |
8 |
集合竞价 |
| 09:25:01 |
6.84 |
9 |
17 |
买入 |
| 09:30:01 |
6.84 |
11 |
28 |
买入 |
| 09:30:04 |
6.8 |
382 |
410 |
卖出 |
| 09:30:10 |
6.83 |
116 |
526 |
买入 |
| 09:30:13 |
6.82 |
19 |
545 |
卖出 |
| 09:30:16 |
6.81 |
20 |
565 |
卖出 |
| 09:30:19 |
6.83 |
106 |
671 |
买入 |
| 09:30:22 |
6.81 |
24 |
695 |
卖出 |
| 09:30:25 |
6.83 |
24 |
719 |
买入 |
| 09:30:28 |
6.81 |
25 |
744 |
卖出 |
| 09:30:31 |
6.8 |
77 |
821 |
卖出 |
| 09:30:34 |
6.8 |
78 |
899 |
买入 |
| 09:30:37 |
6.8 |
16 |
915 |
买入 |
| 09:30:40 |
6.82 |
2 |
917 |
买入 |
| 09:30:46 |
6.81 |
28 |
945 |
卖出 |
| 09:30:49 |
6.81 |
38 |
983 |
卖出 |
| 09:30:52 |
6.81 |
3 |
986 |
卖出 |
| 09:30:55 |
6.81 |
55 |
1041 |
买入 |
| 09:31:01 |
6.81 |
5 |
1046 |
买入 |
| 09:31:04 |
6.81 |
7 |
1053 |
买入 |
| 09:31:07 |
6.82 |
2 |
1055 |
买入 |
| 09:31:22 |
6.82 |
66 |
1121 |
买入 |
| 09:31:25 |
6.82 |
9 |
1130 |
卖出 |
| 09:31:28 |
6.82 |
2 |
1132 |
卖出 |
| 09:31:37 |
6.8 |
80 |
1212 |
卖出 |
| 09:31:46 |
6.81 |
7 |
1219 |
买入 |
| 09:31:49 |
6.81 |
12 |
1231 |
买入 |
| 09:31:52 |
6.81 |
4 |
1235 |
买入 |
| 09:31:55 |
6.81 |
11 |
1246 |
买入 |
| 09:32:19 |
6.81 |
1 |
1247 |
买入 |
| 09:32:22 |
6.81 |
147 |
1394 |
买入 |
| 09:32:37 |
6.81 |
3 |
1397 |
卖出 |
| 09:32:40 |
6.81 |
2 |
1399 |
卖出 |
| 09:32:52 |
6.81 |
23 |
1422 |
买入 |
| 09:32:55 |
6.81 |
2 |
1424 |
买入 |
| 09:33:04 |
6.81 |
23 |
1447 |
买入 |
| 09:33:13 |
6.8 |
41 |
1488 |
卖出 |
| 09:33:16 |
6.81 |
129 |
1617 |
买入 |
| 09:33:19 |
6.81 |
6 |
1623 |
卖出 |
| 09:33:25 |
6.81 |
1 |
1624 |
卖出 |
| 09:33:31 |
6.83 |
5 |
1629 |
买入 |
| 09:33:34 |
6.81 |
1 |
1630 |
卖出 |
| 09:33:43 |
6.81 |
2 |
1632 |
卖出 |
| 09:33:55 |
6.83 |
16 |
1648 |
买入 |
| 09:33:58 |
6.83 |
4 |
1652 |
买入 |
| 09:34:07 |
6.82 |
11 |
1663 |
卖出 |
| 09:34:16 |
6.82 |
1 |
1664 |
卖出 |
| 09:34:28 |
6.83 |
1 |
1665 |
买入 |
| 09:34:31 |
6.83 |
2 |
1667 |
买入 |
| 09:34:43 |
6.82 |
24 |
1691 |
卖出 |
| 09:34:46 |
6.83 |
45 |
1736 |
买入 |
| 09:34:55 |
6.83 |
8 |
1744 |
卖出 |
| 09:35:04 |
6.83 |
1 |
1745 |
卖出 |
| 09:35:07 |
6.84 |
3 |
1748 |
买入 |
| 09:35:13 |
6.83 |
1 |
1749 |
卖出 |
| 09:35:22 |
6.83 |
89 |
1838 |
卖出 |
| 09:35:25 |
6.83 |
31 |
1869 |
卖出 |
| 09:35:40 |
6.83 |
120 |
1989 |
卖出 |
| 09:35:55 |
6.84 |
56 |
2045 |
买入 |
| 09:35:58 |
6.83 |
8 |
2053 |
卖出 |
| 09:36:10 |
6.83 |
3 |
2056 |
卖出 |
| 09:36:13 |
6.84 |
34 |
2090 |
买入 |
| 09:36:16 |
6.84 |
1 |
2091 |
买入 |
| 09:36:19 |
6.84 |
1 |
2092 |
买入 |
| 09:36:22 |
6.84 |
8 |
2100 |
买入 |
| 09:36:28 |
6.84 |
1 |
2101 |
卖出 |
| 09:36:40 |
6.84 |
33 |
2134 |
卖出 |
| 09:36:58 |
6.85 |
26 |
2160 |
买入 |
| 09:37:01 |
6.85 |
76 |
2236 |
买入 |
| 09:37:07 |
6.85 |
1 |
2237 |
卖出 |
| 09:37:13 |
6.85 |
30 |
2267 |
卖出 |
| 09:37:16 |
6.86 |
4 |
2271 |
买入 |
| 09:37:19 |
6.86 |
6 |
2277 |
卖出 |
| 09:37:28 |
6.85 |
50 |
2327 |
卖出 |
| 09:37:34 |
6.86 |
5 |
2332 |
买入 |
| 09:37:37 |
6.87 |
8 |
2340 |
买入 |
| 09:37:43 |
6.86 |
5 |
2345 |
买入 |
| 09:37:49 |
6.86 |
26 |
2371 |
买入 |
| 09:37:52 |
6.87 |
88 |
2459 |
买入 |
| 09:37:55 |
6.86 |
68 |
2527 |
卖出 |
| 09:38:07 |
6.87 |
201 |
2728 |
买入 |
| 09:38:13 |
6.87 |
1 |
2729 |
卖出 |
| 09:38:28 |
6.87 |
8 |
2737 |
卖出 |
| 09:38:31 |
6.87 |
1 |
2738 |
卖出 |
| 09:38:37 |
6.88 |
5 |
2743 |
买入 |
| 09:38:46 |
6.88 |
53 |
2796 |
买入 |
| 09:38:49 |
6.88 |
5 |
2801 |
买入 |
| 09:38:52 |
6.88 |
19 |
2820 |
买入 |
| 09:39:01 |
6.86 |
188 |
3008 |
卖出 |
| 09:39:07 |
6.86 |
5 |
3013 |
卖出 |
| 09:39:10 |
6.86 |
101 |
3114 |
卖出 |
| 09:39:13 |
6.85 |
29 |
3143 |
卖出 |
| 09:39:19 |
6.86 |
4 |
3147 |
买入 |
| 09:39:31 |
6.86 |
2 |
3149 |
买入 |
| 09:39:40 |
6.85 |
1 |
3150 |
买入 |
| 09:39:43 |
6.84 |
10 |
3160 |
卖出 |
| 09:39:46 |
6.85 |
14 |
3174 |
买入 |
| 09:39:55 |
6.85 |
2 |
3176 |
卖出 |
| 09:40:04 |
6.86 |
1 |
3177 |
买入 |
| 09:40:07 |
6.85 |
11 |
3188 |
卖出 |
| 09:40:10 |
6.85 |
3 |
3191 |
卖出 |
| 09:40:16 |
6.86 |
10 |
3201 |
买入 |
| 09:40:19 |
6.85 |
2 |
3203 |
卖出 |
| 09:40:22 |
6.86 |
46 |
3249 |
买入 |
| 09:40:31 |
6.86 |
77 |
3326 |
买入 |
| 09:40:34 |
6.86 |
5 |
3331 |
卖出 |
| 09:40:37 |
6.86 |
7 |
3338 |
买入 |
| 09:40:43 |
6.86 |
16 |
3354 |
卖出 |
| 09:40:49 |
6.86 |
30 |
3384 |
卖出 |
| 09:40:55 |
6.86 |
7 |
3391 |
卖出 |
| 09:41:01 |
6.86 |
38 |
3429 |
卖出 |
| 09:41:04 |
6.86 |
65 |
3494 |
卖出 |
| 09:41:07 |
6.85 |
62 |
3556 |
卖出 |
| 09:41:10 |
6.86 |
2 |
3558 |
买入 |
| 09:41:13 |
6.86 |
10 |
3568 |
买入 |
| 09:41:16 |
6.85 |
16 |
3584 |
卖出 |
| 09:41:22 |
6.85 |
133 |
3717 |
买入 |
| 09:41:25 |
6.85 |
4 |
3721 |
卖出 |
| 09:41:28 |
6.85 |
51 |
3772 |
卖出 |
| 09:41:31 |
6.85 |
4 |
3776 |
买入 |
| 09:41:34 |
6.85 |
27 |
3803 |
卖出 |
| 09:41:37 |
6.85 |
5 |
3808 |
买入 |
| 09:41:43 |
6.85 |
3 |
3811 |
买入 |
| 09:42:04 |
6.84 |
11 |
3822 |
卖出 |
| 09:42:07 |
6.84 |
98 |
3920 |
卖出 |
| 09:42:10 |
6.84 |
7 |
3927 |
卖出 |
| 09:42:13 |
6.84 |
3 |
3930 |
卖出 |
| 09:42:19 |
6.84 |
1 |
3931 |
卖出 |
| 09:43:13 |
6.84 |
3 |
3934 |
卖出 |
| 09:43:16 |
6.83 |
52 |
3986 |
卖出 |
| 09:43:19 |
6.84 |
7 |
3993 |
卖出 |
| 09:43:34 |
6.84 |
41 |
4034 |
卖出 |
| 09:43:40 |
6.84 |
20 |
4054 |
卖出 |
| 09:44:01 |
6.85 |
18 |
4072 |
买入 |
| 09:44:13 |
6.84 |
23 |
4095 |
卖出 |
| 09:44:46 |
6.84 |
2 |
4097 |
卖出 |
| 09:45:07 |
6.85 |
43 |
4140 |
买入 |
| 09:45:55 |
6.84 |
17 |
4157 |
卖出 |
| 09:46:13 |
6.84 |
9 |
4166 |
卖出 |
| 09:46:22 |
6.84 |
21 |
4187 |
卖出 |
| 09:46:25 |
6.84 |
10 |
4197 |
卖出 |
| 09:46:49 |
6.85 |
1 |
4198 |
买入 |
| 09:46:52 |
6.84 |
18 |
4216 |
卖出 |
| 09:46:55 |
6.84 |
10 |
4226 |
卖出 |
| 09:47:19 |
6.84 |
3 |
4229 |
卖出 |
| 09:47:46 |
6.84 |
3 |
4232 |
卖出 |
| 09:47:49 |
6.84 |
1 |
4233 |
卖出 |
| 09:48:19 |
6.84 |
1 |
4234 |
卖出 |
| 09:48:40 |
6.85 |
2 |
4236 |
买入 |
| 09:49:01 |
6.85 |
13 |
4249 |
买入 |
| 09:49:28 |
6.85 |
20 |
4269 |
买入 |
| 09:49:34 |
6.85 |
10 |
4279 |
买入 |
| 09:49:37 |
6.84 |
1 |
4280 |
卖出 |
| 09:49:43 |
6.85 |
8 |
4288 |
买入 |
| 09:49:58 |
6.85 |
13 |
4301 |
买入 |
| 09:50:04 |
6.84 |
4 |
4305 |
卖出 |
| 09:50:07 |
6.85 |
3 |
4308 |
买入 |
| 09:50:22 |
6.84 |
5 |
4313 |
卖出 |
| 09:50:25 |
6.85 |
44 |
4357 |
买入 |
| 09:50:31 |
6.85 |
10 |
4367 |
买入 |
| 09:50:52 |
6.84 |
3 |
4370 |
卖出 |
| 09:51:25 |
6.84 |
4 |
4374 |
卖出 |
| 09:51:46 |
6.84 |
48 |
4422 |
卖出 |
| 09:51:49 |
6.84 |
1 |
4423 |
卖出 |
| 09:51:52 |
6.84 |
1 |
4424 |
卖出 |
| 09:51:58 |
6.85 |
30 |
4454 |
买入 |
| 09:52:31 |
6.84 |
7 |
4461 |
卖出 |
| 09:52:52 |
6.84 |
3 |
4464 |
卖出 |
| 09:53:10 |
6.84 |
30 |
4494 |
卖出 |
| 09:53:43 |
6.85 |
1 |
4495 |
买入 |
| 09:54:13 |
6.84 |
22 |
4517 |
卖出 |
| 09:54:16 |
6.84 |
6 |
4523 |
卖出 |
| 09:54:31 |
6.84 |
1 |
4524 |
卖出 |
| 09:55:22 |
6.84 |
173 |
4697 |
卖出 |
| 09:55:25 |
6.84 |
25 |
4722 |
卖出 |
| 09:55:28 |
6.85 |
109 |
4831 |
买入 |
| 09:55:37 |
6.85 |
1 |
4832 |
买入 |
| 09:55:40 |
6.84 |
17 |
4849 |
卖出 |
| 09:56:10 |
6.84 |
40 |
4889 |
卖出 |
| 09:56:37 |
6.84 |
30 |
4919 |
卖出 |
| 09:56:52 |
6.84 |
7 |
4926 |
卖出 |
| 09:57:04 |
6.85 |
3 |
4929 |
买入 |
| 09:57:07 |
6.84 |
23 |
4952 |
卖出 |
| 09:57:22 |
6.85 |
5 |
4957 |
买入 |
| 09:57:31 |
6.84 |
10 |
4967 |
卖出 |
| 09:57:34 |
6.84 |
12 |
4979 |
卖出 |
| 09:57:49 |
6.84 |
1 |
4980 |
卖出 |
| 09:58:46 |
6.85 |
3 |
4983 |
买入 |
| 09:59:07 |
6.85 |
61 |
5044 |
买入 |
| 09:59:31 |
6.85 |
3 |
5047 |
买入 |
| 10:00:10 |
6.85 |
1 |
5048 |
买入 |
| 10:00:55 |
6.85 |
1 |
5049 |
买入 |
| 10:01:10 |
6.84 |
8 |
5057 |
卖出 |
| 10:01:13 |
6.84 |
1 |
5058 |
卖出 |
| 10:01:25 |
6.84 |
415 |
5473 |
卖出 |
| 10:01:28 |
6.84 |
13 |
5486 |
买入 |
| 10:01:43 |
6.84 |
7 |
5493 |
买入 |
| 10:01:49 |
6.84 |
14 |
5507 |
买入 |
| 10:02:07 |
6.83 |
5 |
5512 |
卖出 |
| 10:02:31 |
6.83 |
158 |
5670 |
卖出 |
| 10:02:49 |
6.84 |
1 |
5671 |
买入 |
| 10:02:55 |
6.83 |
1 |
5672 |
卖出 |
| 10:03:04 |
6.84 |
50 |
5722 |
买入 |
| 10:03:37 |
6.84 |
50 |
5772 |
买入 |
| 10:03:46 |
6.84 |
1 |
5773 |
买入 |
| 10:04:04 |
6.84 |
50 |
5823 |
买入 |
| 10:04:13 |
6.84 |
41 |
5864 |
买入 |
| 10:04:25 |
6.84 |
1 |
5865 |
买入 |
| 10:04:28 |
6.84 |
43 |
5908 |
买入 |
| 10:04:46 |
6.83 |
15 |
5923 |
卖出 |
| 10:04:58 |
6.85 |
470 |
6393 |
买入 |
| 10:05:01 |
6.85 |
28 |
6421 |
卖出 |
| 10:05:10 |
6.85 |
5 |
6426 |
卖出 |
| 10:05:13 |
6.85 |
163 |
6589 |
卖出 |
| 10:05:16 |
6.85 |
28 |
6617 |
卖出 |
| 10:05:25 |
6.86 |
2 |
6619 |
卖出 |
| 10:05:34 |
6.86 |
201 |
6820 |
卖出 |
| 10:05:37 |
6.87 |
3 |
6823 |
买入 |
| 10:05:55 |
6.86 |
201 |
7024 |
买入 |
| 10:06:16 |
6.87 |
12 |
7036 |
买入 |
| 10:06:28 |
6.87 |
11 |
7047 |
买入 |
| 10:06:46 |
6.89 |
425 |
7472 |
买入 |
| 10:07:01 |
6.88 |
14 |
7486 |
卖出 |
| 10:07:04 |
6.88 |
7 |
7493 |
卖出 |
| 10:08:04 |
6.88 |
1 |
7494 |
买入 |
| 10:08:22 |
6.86 |
49 |
7543 |
卖出 |
| 10:08:49 |
6.87 |
9 |
7552 |
买入 |
| 10:09:16 |
6.87 |
10 |
7562 |
买入 |
| 10:09:19 |
6.87 |
1 |
7563 |
买入 |
| 10:09:22 |
6.87 |
5 |
7568 |
卖出 |
| 10:09:34 |
6.87 |
9 |
7577 |
买入 |
| 10:09:43 |
6.88 |
300 |
7877 |
买入 |
| 10:09:46 |
6.88 |
48 |
7925 |
买入 |
| 10:10:04 |
6.88 |
5 |
7930 |
买入 |
| 10:10:07 |
6.88 |
11 |
7941 |
买入 |
| 10:10:10 |
6.88 |
4 |
7945 |
卖出 |
| 10:10:13 |
6.88 |
10 |
7955 |
买入 |
| 10:10:19 |
6.88 |
4 |
7959 |
买入 |
| 10:10:25 |
6.87 |
14 |
7973 |
卖出 |
| 10:10:40 |
6.88 |
40 |
8013 |
买入 |
| 10:11:22 |
6.89 |
249 |
8262 |
买入 |
| 10:11:25 |
6.89 |
23 |
8285 |
卖出 |
| 10:11:28 |
6.89 |
4 |
8289 |
卖出 |
| 10:11:31 |
6.89 |
224 |
8513 |
卖出 |
| 10:11:37 |
6.88 |
21 |
8534 |
买入 |
| 10:11:43 |
6.88 |
58 |
8592 |
买入 |
| 10:11:58 |
6.89 |
150 |
8742 |
买入 |
| 10:12:01 |
6.88 |
4 |
8746 |
买入 |
| 10:12:10 |
6.89 |
50 |
8796 |
买入 |
| 10:12:43 |
6.88 |
6 |
8802 |
卖出 |
| 10:13:28 |
6.89 |
1 |
8803 |
买入 |
| 10:13:40 |
6.88 |
52 |
8855 |
卖出 |
| 10:14:07 |
6.89 |
50 |
8905 |
买入 |
| 10:14:10 |
6.88 |
60 |
8965 |
卖出 |
| 10:14:58 |
6.89 |
85 |
9050 |
买入 |
| 10:15:22 |
6.88 |
100 |
9150 |
卖出 |
| 10:15:25 |
6.88 |
1 |
9151 |
卖出 |
| 10:15:28 |
6.88 |
1 |
9152 |
卖出 |
| 10:15:31 |
6.88 |
1 |
9153 |
卖出 |
| 10:15:34 |
6.88 |
2 |
9155 |
卖出 |
| 10:15:37 |
6.88 |
10 |
9165 |
卖出 |
| 10:15:55 |
6.89 |
6 |
9171 |
买入 |
| 10:15:58 |
6.88 |
3 |
9174 |
卖出 |
| 10:16:16 |
6.89 |
70 |
9244 |
买入 |
| 10:16:37 |
6.89 |
6 |
9250 |
买入 |
| 10:16:40 |
6.89 |
7 |
9257 |
卖出 |
| 10:16:43 |
6.89 |
1 |
9258 |
卖出 |
| 10:16:58 |
6.89 |
18 |
9276 |
卖出 |
| 10:17:16 |
6.89 |
4 |
9280 |
卖出 |
| 10:17:34 |
6.9 |
45 |
9325 |
买入 |
| 10:17:37 |
6.9 |
10 |
9335 |
买入 |
| 10:18:07 |
6.9 |
42 |
9377 |
买入 |
| 10:18:13 |
6.9 |
10 |
9387 |
买入 |
| 10:18:28 |
6.9 |
48 |
9435 |
买入 |
| 10:18:31 |
6.9 |
96 |
9531 |
买入 |
| 10:18:34 |
6.9 |
1 |
9532 |
买入 |
| 10:18:40 |
6.9 |
2 |
9534 |
买入 |
| 10:18:43 |
6.89 |
12 |
9546 |
卖出 |
| 10:18:49 |
6.89 |
109 |
9655 |
卖出 |
| 10:19:01 |
6.9 |
10 |
9665 |
买入 |
| 10:19:07 |
6.9 |
162 |
9827 |
买入 |
| 10:19:16 |
6.9 |
2 |
9829 |
卖出 |
| 10:19:19 |
6.9 |
11 |
9840 |
买入 |
| 10:19:55 |
6.9 |
5 |
9845 |
买入 |
| 10:20:01 |
6.9 |
3 |
9848 |
卖出 |
| 10:20:04 |
6.91 |
7 |
9855 |
买入 |
| 10:20:22 |
6.91 |
139 |
9994 |
买入 |
| 10:20:25 |
6.9 |
1 |
9995 |
卖出 |
| 10:20:28 |
6.9 |
40 |
10035 |
卖出 |
| 10:20:49 |
6.91 |
261 |
10296 |
买入 |
| 10:20:58 |
6.91 |
2 |
10298 |
卖出 |
| 10:21:04 |
6.92 |
14 |
10312 |
买入 |
| 10:21:07 |
6.92 |
38 |
10350 |
买入 |
| 10:21:13 |
6.91 |
20 |
10370 |
卖出 |
| 10:21:16 |
6.92 |
14 |
10384 |
买入 |