重庆百货[600729]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
25.5 |
5 |
5 |
集合竞价 |
| 09:15:06 |
24.95 |
17 |
17 |
集合竞价 |
| 09:18:06 |
24.95 |
20 |
20 |
集合竞价 |
| 09:18:36 |
24.95 |
20 |
20 |
集合竞价 |
| 09:19:24 |
24.95 |
20 |
20 |
集合竞价 |
| 09:19:36 |
24.95 |
20 |
20 |
集合竞价 |
| 09:20:03 |
24.95 |
20 |
20 |
集合竞价 |
| 09:20:18 |
24.95 |
20 |
20 |
集合竞价 |
| 09:23:09 |
24.95 |
20 |
20 |
集合竞价 |
| 09:23:42 |
24.95 |
23 |
23 |
集合竞价 |
| 09:24:18 |
24.94 |
23 |
23 |
集合竞价 |
| 09:24:24 |
24.94 |
23 |
23 |
集合竞价 |
| 09:24:33 |
24.94 |
23 |
23 |
集合竞价 |
| 09:24:51 |
24.94 |
23 |
23 |
集合竞价 |
| 09:24:57 |
24.94 |
23 |
23 |
集合竞价 |
| 09:25:00 |
24.89 |
40 |
40 |
集合竞价 |
| 09:25:04 |
24.89 |
40 |
80 |
买入 |
| 09:30:03 |
24.8 |
34 |
114 |
卖出 |
| 09:30:06 |
24.8 |
39 |
153 |
买入 |
| 09:30:09 |
24.78 |
6 |
159 |
买入 |
| 09:30:12 |
24.79 |
39 |
198 |
买入 |
| 09:30:15 |
24.77 |
52 |
250 |
卖出 |
| 09:30:18 |
24.8 |
84 |
334 |
买入 |
| 09:30:21 |
24.88 |
46 |
380 |
买入 |
| 09:30:24 |
24.9 |
11 |
391 |
买入 |
| 09:30:27 |
24.93 |
11 |
402 |
买入 |
| 09:30:30 |
24.9 |
11 |
413 |
卖出 |
| 09:30:33 |
24.95 |
5 |
418 |
买入 |
| 09:30:36 |
24.95 |
19 |
437 |
买入 |
| 09:30:39 |
24.95 |
1 |
438 |
买入 |
| 09:30:42 |
24.95 |
3 |
441 |
买入 |
| 09:30:45 |
24.95 |
16 |
457 |
买入 |
| 09:30:48 |
24.95 |
17 |
474 |
买入 |
| 09:30:51 |
24.95 |
35 |
509 |
买入 |
| 09:30:54 |
24.95 |
57 |
566 |
买入 |
| 09:30:57 |
24.93 |
1 |
567 |
买入 |
| 09:31:00 |
24.95 |
4 |
571 |
买入 |
| 09:31:03 |
24.93 |
3 |
574 |
卖出 |
| 09:31:06 |
24.93 |
4 |
578 |
卖出 |
| 09:31:09 |
24.84 |
16 |
594 |
卖出 |
| 09:31:12 |
24.9 |
5 |
599 |
买入 |
| 09:31:15 |
24.91 |
8 |
607 |
买入 |
| 09:31:18 |
24.93 |
38 |
645 |
买入 |
| 09:31:21 |
24.93 |
4 |
649 |
买入 |
| 09:31:24 |
24.93 |
1 |
650 |
买入 |
| 09:31:27 |
24.93 |
2 |
652 |
买入 |
| 09:31:30 |
24.93 |
2 |
654 |
买入 |
| 09:31:33 |
24.95 |
5 |
659 |
买入 |
| 09:31:39 |
24.85 |
13 |
672 |
卖出 |
| 09:31:42 |
24.83 |
12 |
684 |
卖出 |
| 09:31:45 |
24.78 |
9 |
693 |
卖出 |
| 09:31:48 |
24.83 |
5 |
698 |
买入 |
| 09:31:51 |
24.8 |
2 |
700 |
卖出 |
| 09:31:54 |
24.83 |
5 |
705 |
买入 |
| 09:31:57 |
24.8 |
1 |
706 |
卖出 |
| 09:32:00 |
24.8 |
2 |
708 |
买入 |
| 09:32:03 |
24.8 |
8 |
716 |
买入 |
| 09:32:06 |
24.83 |
10 |
726 |
买入 |
| 09:32:09 |
24.76 |
4 |
730 |
卖出 |
| 09:32:12 |
24.83 |
4 |
734 |
买入 |
| 09:32:15 |
24.83 |
4 |
738 |
买入 |
| 09:32:18 |
24.83 |
3 |
741 |
买入 |
| 09:32:21 |
24.95 |
5 |
746 |
买入 |
| 09:32:24 |
24.9 |
4 |
750 |
卖出 |
| 09:32:30 |
24.85 |
3 |
753 |
卖出 |
| 09:32:33 |
24.9 |
3 |
756 |
买入 |
| 09:32:36 |
24.95 |
1 |
757 |
买入 |
| 09:32:39 |
24.94 |
1 |
758 |
卖出 |
| 09:32:42 |
24.86 |
9 |
767 |
卖出 |
| 09:32:45 |
24.85 |
6 |
773 |
卖出 |
| 09:32:48 |
24.85 |
3 |
776 |
卖出 |
| 09:32:51 |
24.92 |
3 |
779 |
买入 |
| 09:33:00 |
24.81 |
8 |
787 |
卖出 |
| 09:33:03 |
24.81 |
28 |
815 |
卖出 |
| 09:33:06 |
24.8 |
9 |
824 |
买入 |
| 09:33:09 |
24.8 |
9 |
833 |
买入 |
| 09:33:12 |
24.8 |
8 |
841 |
买入 |
| 09:33:15 |
24.77 |
6 |
847 |
卖出 |
| 09:33:18 |
24.8 |
2 |
849 |
买入 |
| 09:33:21 |
24.94 |
6 |
855 |
买入 |
| 09:33:24 |
24.81 |
8 |
863 |
卖出 |
| 09:33:27 |
24.9 |
2 |
865 |
买入 |
| 09:33:30 |
24.9 |
19 |
884 |
买入 |
| 09:33:33 |
24.94 |
3 |
887 |
买入 |
| 09:33:36 |
24.95 |
11 |
898 |
买入 |
| 09:33:39 |
24.9 |
9 |
907 |
卖出 |
| 09:33:42 |
24.9 |
12 |
919 |
买入 |
| 09:33:45 |
24.93 |
3 |
922 |
买入 |
| 09:33:48 |
24.89 |
5 |
927 |
卖出 |
| 09:33:51 |
24.84 |
3 |
930 |
卖出 |
| 09:33:54 |
24.93 |
4 |
934 |
买入 |
| 09:33:57 |
24.92 |
6 |
940 |
卖出 |
| 09:34:00 |
24.92 |
3 |
943 |
买入 |
| 09:34:03 |
24.9 |
7 |
950 |
卖出 |
| 09:34:06 |
24.89 |
1 |
951 |
买入 |
| 09:34:12 |
24.89 |
6 |
957 |
买入 |
| 09:34:15 |
24.84 |
3 |
960 |
卖出 |
| 09:34:18 |
24.88 |
6 |
966 |
买入 |
| 09:34:21 |
24.84 |
1 |
967 |
卖出 |
| 09:34:30 |
24.82 |
5 |
972 |
卖出 |
| 09:34:33 |
24.8 |
2 |
974 |
卖出 |
| 09:34:39 |
24.8 |
22 |
996 |
买入 |
| 09:34:42 |
24.76 |
27 |
1023 |
卖出 |
| 09:34:45 |
24.76 |
6 |
1029 |
买入 |
| 09:34:48 |
24.76 |
9 |
1038 |
买入 |
| 09:34:51 |
24.8 |
10 |
1048 |
买入 |
| 09:34:54 |
24.73 |
4 |
1052 |
卖出 |
| 09:34:57 |
24.8 |
2 |
1054 |
买入 |
| 09:35:03 |
24.75 |
1 |
1055 |
卖出 |
| 09:35:06 |
24.75 |
6 |
1061 |
卖出 |
| 09:35:09 |
24.75 |
1 |
1062 |
买入 |
| 09:35:15 |
24.8 |
5 |
1067 |
买入 |
| 09:35:18 |
24.79 |
2 |
1069 |
买入 |
| 09:35:21 |
24.78 |
9 |
1078 |
卖出 |
| 09:35:24 |
24.71 |
10 |
1088 |
卖出 |
| 09:35:27 |
24.78 |
16 |
1104 |
买入 |
| 09:35:30 |
24.77 |
1 |
1105 |
买入 |
| 09:35:33 |
24.78 |
2 |
1107 |
买入 |
| 09:35:36 |
24.8 |
28 |
1135 |
买入 |
| 09:35:39 |
24.8 |
1 |
1136 |
买入 |
| 09:35:42 |
24.8 |
1 |
1137 |
买入 |
| 09:35:48 |
24.8 |
1 |
1138 |
买入 |
| 09:35:57 |
24.8 |
4 |
1142 |
买入 |
| 09:36:03 |
24.8 |
1 |
1143 |
买入 |
| 09:36:06 |
24.87 |
23 |
1166 |
买入 |
| 09:36:09 |
24.86 |
4 |
1170 |
卖出 |
| 09:36:12 |
24.86 |
2 |
1172 |
买入 |
| 09:36:15 |
24.77 |
2 |
1174 |
卖出 |
| 09:36:18 |
24.85 |
2 |
1176 |
买入 |
| 09:36:21 |
24.87 |
3 |
1179 |
买入 |
| 09:36:24 |
24.87 |
3 |
1182 |
买入 |
| 09:36:27 |
24.87 |
2 |
1184 |
买入 |
| 09:36:30 |
24.87 |
3 |
1187 |
买入 |
| 09:36:36 |
24.89 |
15 |
1202 |
买入 |
| 09:36:39 |
24.89 |
4 |
1206 |
买入 |
| 09:36:42 |
24.89 |
2 |
1208 |
买入 |
| 09:36:45 |
24.81 |
3 |
1211 |
卖出 |
| 09:36:48 |
24.81 |
2 |
1213 |
卖出 |
| 09:36:51 |
24.81 |
8 |
1221 |
卖出 |
| 09:36:57 |
24.81 |
1 |
1222 |
卖出 |
| 09:37:03 |
24.8 |
1 |
1223 |
卖出 |
| 09:37:06 |
24.88 |
4 |
1227 |
买入 |
| 09:37:21 |
24.83 |
2 |
1229 |
卖出 |
| 09:37:24 |
24.87 |
4 |
1233 |
买入 |
| 09:37:27 |
24.88 |
4 |
1237 |
买入 |
| 09:37:30 |
24.88 |
2 |
1239 |
买入 |
| 09:37:36 |
24.88 |
1 |
1240 |
买入 |
| 09:37:45 |
24.8 |
16 |
1256 |
卖出 |
| 09:37:48 |
24.89 |
6 |
1262 |
买入 |
| 09:37:51 |
24.89 |
1 |
1263 |
买入 |
| 09:37:54 |
24.89 |
3 |
1266 |
卖出 |
| 09:37:57 |
24.89 |
1 |
1267 |
买入 |
| 09:38:00 |
24.91 |
3 |
1270 |
买入 |
| 09:38:03 |
24.92 |
2 |
1272 |
买入 |
| 09:38:15 |
24.81 |
3 |
1275 |
卖出 |
| 09:38:18 |
24.93 |
1 |
1276 |
买入 |
| 09:38:27 |
24.93 |
3 |
1279 |
买入 |
| 09:38:30 |
24.93 |
1 |
1280 |
买入 |
| 09:38:45 |
24.91 |
1 |
1281 |
卖出 |
| 09:38:48 |
24.92 |
1 |
1282 |
买入 |
| 09:38:51 |
24.84 |
10 |
1292 |
卖出 |
| 09:38:54 |
24.83 |
24 |
1316 |
卖出 |
| 09:38:57 |
24.88 |
19 |
1335 |
买入 |
| 09:39:00 |
24.9 |
5 |
1340 |
买入 |
| 09:39:18 |
24.89 |
1 |
1341 |
买入 |
| 09:39:21 |
24.9 |
5 |
1346 |
买入 |
| 09:39:24 |
24.9 |
73 |
1419 |
卖出 |
| 09:39:27 |
24.94 |
19 |
1438 |
买入 |
| 09:39:30 |
24.83 |
12 |
1450 |
卖出 |
| 09:39:36 |
24.94 |
1 |
1451 |
买入 |
| 09:39:39 |
24.94 |
3 |
1454 |
买入 |
| 09:39:42 |
24.94 |
2 |
1456 |
买入 |
| 09:39:51 |
24.93 |
1 |
1457 |
买入 |
| 09:40:03 |
24.89 |
1 |
1458 |
卖出 |
| 09:40:06 |
24.89 |
1 |
1459 |
卖出 |
| 09:40:09 |
24.88 |
11 |
1470 |
卖出 |
| 09:40:12 |
24.88 |
5 |
1475 |
卖出 |
| 09:40:15 |
24.93 |
2 |
1477 |
买入 |
| 09:40:30 |
24.92 |
1 |
1478 |
卖出 |
| 09:40:51 |
24.91 |
2 |
1480 |
卖出 |
| 09:40:54 |
24.92 |
2 |
1482 |
买入 |
| 09:40:57 |
24.92 |
5 |
1487 |
卖出 |
| 09:41:00 |
24.89 |
4 |
1491 |
卖出 |
| 09:41:03 |
24.88 |
14 |
1505 |
卖出 |
| 09:41:06 |
24.89 |
9 |
1514 |
买入 |
| 09:41:09 |
24.92 |
1 |
1515 |
卖出 |
| 09:41:15 |
24.89 |
2 |
1517 |
卖出 |
| 09:41:18 |
24.87 |
35 |
1552 |
卖出 |
| 09:41:21 |
24.85 |
11 |
1563 |
卖出 |
| 09:41:24 |
24.84 |
3 |
1566 |
卖出 |
| 09:41:27 |
24.84 |
1 |
1567 |
卖出 |
| 09:41:33 |
24.83 |
3 |
1570 |
卖出 |
| 09:41:39 |
24.8 |
1 |
1571 |
卖出 |
| 09:41:42 |
24.83 |
11 |
1582 |
买入 |
| 09:41:45 |
24.83 |
9 |
1591 |
卖出 |
| 09:41:51 |
24.83 |
4 |
1595 |
买入 |
| 09:41:54 |
24.83 |
2 |
1597 |
卖出 |
| 09:42:15 |
24.8 |
17 |
1614 |
卖出 |
| 09:42:27 |
24.8 |
2 |
1616 |
买入 |
| 09:42:33 |
24.84 |
15 |
1631 |
买入 |
| 09:42:48 |
24.83 |
1 |
1632 |
买入 |
| 09:42:54 |
24.83 |
1 |
1633 |
买入 |
| 09:42:57 |
24.83 |
1 |
1634 |
买入 |
| 09:43:00 |
24.83 |
1 |
1635 |
卖出 |
| 09:43:09 |
24.8 |
51 |
1686 |
卖出 |
| 09:43:12 |
24.8 |
11 |
1697 |
卖出 |
| 09:43:15 |
24.79 |
2 |
1699 |
卖出 |
| 09:43:27 |
24.79 |
2 |
1701 |
卖出 |
| 09:43:30 |
24.79 |
6 |
1707 |
卖出 |
| 09:43:33 |
24.76 |
1 |
1708 |
卖出 |
| 09:43:39 |
24.79 |
1 |
1709 |
买入 |
| 09:43:42 |
24.79 |
2 |
1711 |
买入 |
| 09:43:51 |
24.76 |
29 |
1740 |
卖出 |
| 09:43:57 |
24.74 |
5 |
1745 |
卖出 |
| 09:44:00 |
24.74 |
5 |
1750 |
买入 |
| 09:44:03 |
24.74 |
7 |
1757 |
卖出 |
| 09:44:15 |
24.78 |
2 |
1759 |
买入 |
| 09:44:33 |
24.78 |
2 |
1761 |
买入 |
| 09:44:57 |
24.74 |
13 |
1774 |
卖出 |
| 09:45:00 |
24.74 |
4 |
1778 |
卖出 |
| 09:45:03 |
24.72 |
3 |
1781 |
卖出 |
| 09:45:06 |
24.7 |
2 |
1783 |
卖出 |
| 09:45:12 |
24.71 |
4 |
1787 |
卖出 |
| 09:45:15 |
24.72 |
1 |
1788 |
买入 |
| 09:45:21 |
24.73 |
4 |
1792 |
买入 |
| 09:45:24 |
24.74 |
1 |
1793 |
买入 |
| 09:46:00 |
24.79 |
14 |
1807 |
买入 |
| 09:46:03 |
24.78 |
4 |
1811 |
卖出 |
| 09:46:09 |
24.85 |
2 |
1813 |
买入 |
| 09:46:18 |
24.85 |
1 |
1814 |
买入 |
| 09:46:21 |
24.78 |
6 |
1820 |
卖出 |
| 09:46:24 |
24.78 |
6 |
1826 |
卖出 |
| 09:46:27 |
24.73 |
13 |
1839 |
卖出 |
| 09:46:30 |
24.77 |
1 |
1840 |
买入 |
| 09:46:39 |
24.8 |
1 |
1841 |
买入 |
| 09:46:45 |
24.8 |
1 |
1842 |
买入 |
| 09:46:54 |
24.76 |
1 |
1843 |
卖出 |
| 09:47:15 |
24.75 |
1 |
1844 |
卖出 |
| 09:47:18 |
24.74 |
1 |
1845 |
卖出 |
| 09:47:21 |
24.74 |
2 |
1847 |
卖出 |
| 09:47:24 |
24.74 |
6 |
1853 |
买入 |
| 09:47:27 |
24.74 |
1 |
1854 |
卖出 |
| 09:47:30 |
24.75 |
2 |
1856 |
买入 |
| 09:47:33 |
24.74 |
5 |
1861 |
卖出 |
| 09:47:36 |
24.74 |
12 |
1873 |
买入 |
| 09:47:39 |
24.76 |
4 |
1877 |
买入 |
| 09:48:12 |
24.73 |
2 |
1879 |
卖出 |
| 09:48:21 |
24.73 |
1 |
1880 |
卖出 |
| 09:48:24 |
24.73 |
9 |
1889 |
卖出 |
| 09:48:27 |
24.72 |
2 |
1891 |
卖出 |
| 09:48:30 |
24.72 |
1 |
1892 |
买入 |
| 09:48:33 |
24.75 |
3 |
1895 |
买入 |
| 09:48:36 |
24.72 |
1 |
1896 |
卖出 |
| 09:48:42 |
24.75 |
3 |
1899 |
买入 |
| 09:48:48 |
24.74 |
1 |
1900 |
买入 |
| 09:49:06 |
24.72 |
2 |
1902 |
卖出 |
| 09:49:15 |
24.71 |
1 |
1903 |
卖出 |
| 09:49:21 |
24.71 |
1 |
1904 |
卖出 |
| 09:49:24 |
24.72 |
2 |
1906 |
买入 |
| 09:49:30 |
24.71 |
8 |
1914 |
卖出 |
| 09:49:36 |
24.7 |
18 |
1932 |
卖出 |
| 09:49:39 |
24.69 |
8 |
1940 |
卖出 |
| 09:49:42 |
24.7 |
2 |
1942 |
买入 |
| 09:49:45 |
24.69 |
13 |
1955 |
卖出 |
| 09:49:48 |
24.7 |
6 |
1961 |
买入 |
| 09:49:51 |
24.71 |
3 |
1964 |
买入 |
| 09:50:00 |
24.73 |
4 |
1968 |
买入 |
| 09:50:21 |
24.72 |
8 |
1976 |
卖出 |
| 09:50:24 |
24.71 |
6 |
1982 |
卖出 |
| 09:50:27 |
24.71 |
2 |
1984 |
卖出 |
| 09:50:30 |
24.73 |
3 |
1987 |
买入 |
| 09:50:39 |
24.72 |
1 |
1988 |
买入 |
| 09:50:42 |
24.72 |
1 |
1989 |
买入 |
| 09:50:45 |
24.75 |
28 |
2017 |
买入 |
| 09:50:48 |
24.78 |
12 |
2029 |
买入 |
| 09:50:51 |
24.8 |
2 |
2031 |
买入 |
| 09:50:54 |
24.8 |
7 |
2038 |
买入 |
| 09:51:12 |
24.78 |
10 |
2048 |
卖出 |
| 09:51:15 |
24.78 |
7 |
2055 |
卖出 |
| 09:51:18 |
24.78 |
2 |
2057 |
卖出 |
| 09:51:21 |
24.78 |
22 |
2079 |
卖出 |
| 09:51:24 |
24.78 |
7 |
2086 |
卖出 |
| 09:51:27 |
24.75 |
1 |
2087 |
卖出 |
| 09:51:39 |
24.75 |
2 |
2089 |
卖出 |
| 09:51:48 |
24.79 |
3 |
2092 |
买入 |
| 09:52:03 |
24.75 |
8 |
2100 |
卖出 |
| 09:52:12 |
24.8 |
18 |
2118 |
买入 |
| 09:52:15 |
24.82 |
3 |
2121 |
买入 |
| 09:52:21 |
24.84 |
20 |
2141 |
买入 |
| 09:52:24 |
24.85 |
6 |
2147 |
买入 |
| 09:52:27 |
24.93 |
17 |
2164 |
买入 |
| 09:52:36 |
24.9 |
1 |
2165 |
卖出 |
| 09:52:45 |
24.86 |
2 |
2167 |
卖出 |
| 09:52:48 |
24.82 |
18 |
2185 |
卖出 |
| 09:52:51 |
24.9 |
9 |
2194 |
买入 |
| 09:52:54 |
24.9 |
3 |
2197 |
买入 |
| 09:53:06 |
24.83 |
1 |
2198 |
卖出 |
| 09:53:12 |
24.8 |
12 |
2210 |
卖出 |
| 09:53:21 |
24.81 |
1 |
2211 |
卖出 |
| 09:53:27 |
24.82 |
1 |
2212 |
买入 |