重庆百货[600729]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
21.1 |
23 |
23 |
集合竞价 |
| 09:15:07 |
21.15 |
23 |
23 |
集合竞价 |
| 09:15:10 |
21.14 |
65 |
65 |
集合竞价 |
| 09:15:34 |
21.1 |
130 |
130 |
集合竞价 |
| 09:15:58 |
20.98 |
204 |
204 |
集合竞价 |
| 09:16:07 |
20.95 |
204 |
204 |
集合竞价 |
| 09:16:55 |
20.95 |
204 |
204 |
集合竞价 |
| 09:17:13 |
20.95 |
204 |
204 |
集合竞价 |
| 09:17:49 |
20.95 |
204 |
204 |
集合竞价 |
| 09:17:52 |
21.1 |
120 |
120 |
集合竞价 |
| 09:18:01 |
21.1 |
120 |
120 |
集合竞价 |
| 09:18:25 |
21.1 |
135 |
135 |
集合竞价 |
| 09:18:34 |
21.14 |
66 |
66 |
集合竞价 |
| 09:19:40 |
21.14 |
66 |
66 |
集合竞价 |
| 09:20:01 |
21.14 |
66 |
66 |
集合竞价 |
| 09:20:07 |
21.14 |
66 |
66 |
集合竞价 |
| 09:20:49 |
21.14 |
66 |
66 |
集合竞价 |
| 09:20:52 |
21.14 |
66 |
66 |
集合竞价 |
| 09:21:01 |
21.14 |
66 |
66 |
集合竞价 |
| 09:21:37 |
21.13 |
66 |
66 |
集合竞价 |
| 09:22:46 |
21.13 |
66 |
66 |
集合竞价 |
| 09:23:01 |
21.13 |
66 |
66 |
集合竞价 |
| 09:23:07 |
21.11 |
66 |
66 |
集合竞价 |
| 09:23:34 |
21.11 |
66 |
66 |
集合竞价 |
| 09:23:58 |
21.12 |
71 |
71 |
集合竞价 |
| 09:24:16 |
21.12 |
78 |
78 |
集合竞价 |
| 09:24:34 |
21.12 |
85 |
85 |
集合竞价 |
| 09:24:40 |
21.11 |
85 |
85 |
集合竞价 |
| 09:24:52 |
21.11 |
88 |
88 |
集合竞价 |
| 09:24:55 |
21.11 |
88 |
88 |
集合竞价 |
| 09:24:58 |
21.11 |
88 |
88 |
集合竞价 |
| 09:25:01 |
21.1 |
101 |
101 |
集合竞价 |
| 09:25:06 |
21.1 |
101 |
202 |
卖出 |
| 09:30:01 |
21.11 |
2 |
204 |
买入 |
| 09:30:04 |
21.1 |
169 |
373 |
卖出 |
| 09:30:07 |
21.1 |
35 |
408 |
买入 |
| 09:30:10 |
21.1 |
12 |
420 |
买入 |
| 09:30:13 |
21.1 |
10 |
430 |
买入 |
| 09:30:16 |
21.1 |
39 |
469 |
买入 |
| 09:30:19 |
21.1 |
15 |
484 |
买入 |
| 09:30:22 |
21.1 |
9 |
493 |
买入 |
| 09:30:25 |
21.1 |
74 |
567 |
买入 |
| 09:30:28 |
21.12 |
75 |
642 |
买入 |
| 09:30:31 |
21.13 |
49 |
691 |
买入 |
| 09:30:34 |
21.14 |
76 |
767 |
买入 |
| 09:30:37 |
21.16 |
23 |
790 |
买入 |
| 09:30:43 |
21.12 |
25 |
815 |
卖出 |
| 09:30:46 |
21.19 |
93 |
908 |
买入 |
| 09:30:52 |
21.16 |
7 |
915 |
买入 |
| 09:30:58 |
21.16 |
32 |
947 |
买入 |
| 09:31:01 |
21.16 |
6 |
953 |
买入 |
| 09:31:04 |
21.17 |
27 |
980 |
买入 |
| 09:31:07 |
21.17 |
4 |
984 |
买入 |
| 09:31:10 |
21.16 |
10 |
994 |
买入 |
| 09:31:13 |
21.17 |
2 |
996 |
买入 |
| 09:31:16 |
21.17 |
30 |
1026 |
买入 |
| 09:31:22 |
21.17 |
18 |
1044 |
买入 |
| 09:31:25 |
21.17 |
2 |
1046 |
买入 |
| 09:31:28 |
21.18 |
13 |
1059 |
买入 |
| 09:31:34 |
21.17 |
9 |
1068 |
卖出 |
| 09:31:37 |
21.19 |
53 |
1121 |
买入 |
| 09:31:40 |
21.17 |
8 |
1129 |
卖出 |
| 09:31:43 |
21.17 |
9 |
1138 |
卖出 |
| 09:31:46 |
21.18 |
12 |
1150 |
买入 |
| 09:31:49 |
21.17 |
7 |
1157 |
卖出 |
| 09:31:55 |
21.17 |
8 |
1165 |
卖出 |
| 09:31:58 |
21.18 |
10 |
1175 |
买入 |
| 09:32:01 |
21.18 |
5 |
1180 |
买入 |
| 09:32:04 |
21.18 |
47 |
1227 |
买入 |
| 09:32:07 |
21.18 |
8 |
1235 |
买入 |
| 09:32:10 |
21.2 |
129 |
1364 |
买入 |
| 09:32:13 |
21.24 |
155 |
1519 |
买入 |
| 09:32:16 |
21.24 |
18 |
1537 |
卖出 |
| 09:32:19 |
21.22 |
8 |
1545 |
卖出 |
| 09:32:22 |
21.25 |
113 |
1658 |
买入 |
| 09:32:25 |
21.24 |
3 |
1661 |
卖出 |
| 09:32:31 |
21.25 |
36 |
1697 |
买入 |
| 09:32:34 |
21.24 |
6 |
1703 |
卖出 |
| 09:32:37 |
21.25 |
5 |
1708 |
买入 |
| 09:32:40 |
21.25 |
8 |
1716 |
买入 |
| 09:32:43 |
21.25 |
18 |
1734 |
买入 |
| 09:32:46 |
21.24 |
2 |
1736 |
卖出 |
| 09:32:52 |
21.25 |
3 |
1739 |
买入 |
| 09:32:55 |
21.25 |
15 |
1754 |
买入 |
| 09:32:58 |
21.24 |
13 |
1767 |
买入 |
| 09:33:01 |
21.22 |
12 |
1779 |
卖出 |
| 09:33:04 |
21.24 |
52 |
1831 |
买入 |
| 09:33:07 |
21.25 |
15 |
1846 |
买入 |
| 09:33:13 |
21.24 |
43 |
1889 |
卖出 |
| 09:33:16 |
21.24 |
70 |
1959 |
卖出 |
| 09:33:19 |
21.25 |
6 |
1965 |
买入 |
| 09:33:25 |
21.25 |
27 |
1992 |
买入 |
| 09:33:28 |
21.25 |
36 |
2028 |
买入 |
| 09:33:31 |
21.24 |
65 |
2093 |
卖出 |
| 09:33:34 |
21.24 |
4 |
2097 |
买入 |
| 09:33:40 |
21.2 |
10 |
2107 |
卖出 |
| 09:33:43 |
21.22 |
3 |
2110 |
买入 |
| 09:33:52 |
21.19 |
5 |
2115 |
卖出 |
| 09:33:55 |
21.22 |
7 |
2122 |
买入 |
| 09:34:04 |
21.21 |
1 |
2123 |
买入 |
| 09:34:07 |
21.22 |
7 |
2130 |
买入 |
| 09:34:13 |
21.22 |
3 |
2133 |
买入 |
| 09:34:16 |
21.23 |
68 |
2201 |
买入 |
| 09:34:25 |
21.26 |
312 |
2513 |
买入 |
| 09:34:28 |
21.23 |
23 |
2536 |
卖出 |
| 09:34:31 |
21.25 |
8 |
2544 |
买入 |
| 09:34:37 |
21.25 |
12 |
2556 |
卖出 |
| 09:34:40 |
21.25 |
55 |
2611 |
买入 |
| 09:34:43 |
21.26 |
11 |
2622 |
买入 |
| 09:34:46 |
21.26 |
51 |
2673 |
买入 |
| 09:34:49 |
21.27 |
17 |
2690 |
买入 |
| 09:34:52 |
21.28 |
12 |
2702 |
买入 |
| 09:34:58 |
21.28 |
47 |
2749 |
买入 |
| 09:35:01 |
21.28 |
78 |
2827 |
买入 |
| 09:35:04 |
21.28 |
34 |
2861 |
卖出 |
| 09:35:07 |
21.28 |
31 |
2892 |
卖出 |
| 09:35:10 |
21.28 |
7 |
2899 |
卖出 |
| 09:35:13 |
21.29 |
27 |
2926 |
买入 |
| 09:35:19 |
21.28 |
11 |
2937 |
卖出 |
| 09:35:22 |
21.29 |
15 |
2952 |
买入 |
| 09:35:28 |
21.28 |
13 |
2965 |
卖出 |
| 09:35:31 |
21.29 |
5 |
2970 |
买入 |
| 09:35:34 |
21.28 |
8 |
2978 |
卖出 |
| 09:35:37 |
21.29 |
5 |
2983 |
买入 |
| 09:35:40 |
21.28 |
11 |
2994 |
卖出 |
| 09:35:46 |
21.29 |
15 |
3009 |
买入 |
| 09:35:49 |
21.28 |
6 |
3015 |
卖出 |
| 09:35:52 |
21.28 |
3 |
3018 |
卖出 |
| 09:35:55 |
21.28 |
92 |
3110 |
卖出 |
| 09:35:58 |
21.29 |
25 |
3135 |
买入 |
| 09:36:01 |
21.28 |
53 |
3188 |
卖出 |
| 09:36:04 |
21.28 |
42 |
3230 |
买入 |
| 09:36:10 |
21.28 |
1 |
3231 |
买入 |
| 09:36:13 |
21.27 |
15 |
3246 |
卖出 |
| 09:36:16 |
21.26 |
62 |
3308 |
卖出 |
| 09:36:22 |
21.27 |
2 |
3310 |
买入 |
| 09:36:25 |
21.27 |
43 |
3353 |
买入 |
| 09:36:28 |
21.26 |
194 |
3547 |
卖出 |
| 09:36:31 |
21.25 |
72 |
3619 |
卖出 |
| 09:36:34 |
21.25 |
7 |
3626 |
卖出 |
| 09:36:40 |
21.24 |
21 |
3647 |
卖出 |
| 09:36:46 |
21.23 |
9 |
3656 |
卖出 |
| 09:36:49 |
21.23 |
7 |
3663 |
卖出 |
| 09:36:52 |
21.24 |
1 |
3664 |
买入 |
| 09:36:58 |
21.24 |
7 |
3671 |
买入 |
| 09:37:01 |
21.25 |
8 |
3679 |
买入 |
| 09:37:07 |
21.25 |
8 |
3687 |
买入 |
| 09:37:10 |
21.25 |
7 |
3694 |
买入 |
| 09:37:13 |
21.25 |
16 |
3710 |
买入 |
| 09:37:16 |
21.24 |
3 |
3713 |
卖出 |
| 09:37:22 |
21.24 |
13 |
3726 |
卖出 |
| 09:37:25 |
21.24 |
3 |
3729 |
卖出 |
| 09:37:28 |
21.24 |
4 |
3733 |
卖出 |
| 09:37:31 |
21.24 |
24 |
3757 |
卖出 |
| 09:37:37 |
21.26 |
183 |
3940 |
买入 |
| 09:37:40 |
21.27 |
24 |
3964 |
买入 |
| 09:37:46 |
21.26 |
41 |
4005 |
卖出 |
| 09:37:49 |
21.26 |
15 |
4020 |
买入 |
| 09:37:52 |
21.26 |
4 |
4024 |
买入 |
| 09:37:55 |
21.26 |
3 |
4027 |
买入 |
| 09:37:58 |
21.26 |
1 |
4028 |
买入 |
| 09:38:01 |
21.26 |
11 |
4039 |
买入 |
| 09:38:04 |
21.26 |
5 |
4044 |
买入 |
| 09:38:07 |
21.26 |
9 |
4053 |
卖出 |
| 09:38:10 |
21.27 |
2 |
4055 |
买入 |
| 09:38:13 |
21.26 |
9 |
4064 |
卖出 |
| 09:38:22 |
21.27 |
4 |
4068 |
买入 |
| 09:38:28 |
21.27 |
9 |
4077 |
买入 |
| 09:38:31 |
21.26 |
19 |
4096 |
卖出 |
| 09:38:34 |
21.26 |
10 |
4106 |
卖出 |
| 09:38:37 |
21.25 |
30 |
4136 |
卖出 |
| 09:38:40 |
21.27 |
1 |
4137 |
买入 |
| 09:38:43 |
21.27 |
1 |
4138 |
买入 |
| 09:38:46 |
21.25 |
26 |
4164 |
卖出 |
| 09:38:49 |
21.25 |
1 |
4165 |
买入 |
| 09:39:01 |
21.25 |
4 |
4169 |
买入 |
| 09:39:07 |
21.24 |
4 |
4173 |
卖出 |
| 09:39:10 |
21.24 |
4 |
4177 |
买入 |
| 09:39:16 |
21.23 |
4 |
4181 |
卖出 |
| 09:39:19 |
21.23 |
47 |
4228 |
卖出 |
| 09:39:22 |
21.24 |
1 |
4229 |
买入 |
| 09:39:25 |
21.23 |
3 |
4232 |
卖出 |
| 09:39:28 |
21.23 |
1 |
4233 |
卖出 |
| 09:39:31 |
21.24 |
3 |
4236 |
买入 |
| 09:39:34 |
21.23 |
10 |
4246 |
卖出 |
| 09:39:37 |
21.23 |
9 |
4255 |
卖出 |
| 09:39:40 |
21.24 |
6 |
4261 |
买入 |
| 09:39:43 |
21.24 |
8 |
4269 |
买入 |
| 09:39:52 |
21.22 |
147 |
4416 |
卖出 |
| 09:39:55 |
21.23 |
6 |
4422 |
买入 |
| 09:39:58 |
21.23 |
3 |
4425 |
买入 |
| 09:40:01 |
21.23 |
6 |
4431 |
卖出 |
| 09:40:07 |
21.23 |
1 |
4432 |
买入 |
| 09:40:10 |
21.23 |
2 |
4434 |
买入 |
| 09:40:16 |
21.23 |
11 |
4445 |
买入 |
| 09:40:22 |
21.23 |
32 |
4477 |
买入 |
| 09:40:25 |
21.23 |
6 |
4483 |
买入 |
| 09:40:28 |
21.23 |
9 |
4492 |
卖出 |
| 09:40:31 |
21.23 |
6 |
4498 |
卖出 |
| 09:40:34 |
21.22 |
5 |
4503 |
卖出 |
| 09:40:37 |
21.23 |
1 |
4504 |
买入 |
| 09:40:40 |
21.23 |
38 |
4542 |
买入 |
| 09:40:52 |
21.22 |
2 |
4544 |
卖出 |
| 09:41:07 |
21.22 |
22 |
4566 |
卖出 |
| 09:41:13 |
21.22 |
4 |
4570 |
买入 |
| 09:41:19 |
21.22 |
9 |
4579 |
买入 |
| 09:41:28 |
21.22 |
24 |
4603 |
买入 |
| 09:41:31 |
21.22 |
7 |
4610 |
买入 |
| 09:41:34 |
21.22 |
8 |
4618 |
买入 |
| 09:41:37 |
21.22 |
5 |
4623 |
买入 |
| 09:41:40 |
21.21 |
55 |
4678 |
卖出 |
| 09:41:43 |
21.22 |
30 |
4708 |
买入 |
| 09:41:46 |
21.23 |
47 |
4755 |
买入 |
| 09:41:49 |
21.23 |
86 |
4841 |
卖出 |
| 09:41:52 |
21.24 |
35 |
4876 |
买入 |
| 09:41:55 |
21.25 |
52 |
4928 |
买入 |
| 09:41:58 |
21.25 |
13 |
4941 |
买入 |
| 09:42:01 |
21.26 |
2 |
4943 |
买入 |
| 09:42:04 |
21.26 |
1 |
4944 |
买入 |
| 09:42:07 |
21.25 |
1 |
4945 |
卖出 |
| 09:42:16 |
21.25 |
3 |
4948 |
卖出 |
| 09:42:22 |
21.26 |
10 |
4958 |
买入 |
| 09:42:25 |
21.25 |
4 |
4962 |
卖出 |
| 09:42:31 |
21.25 |
4 |
4966 |
买入 |
| 09:42:40 |
21.24 |
3 |
4969 |
卖出 |
| 09:42:46 |
21.24 |
10 |
4979 |
买入 |
| 09:42:49 |
21.23 |
2 |
4981 |
卖出 |
| 09:42:55 |
21.23 |
4 |
4985 |
卖出 |
| 09:42:58 |
21.23 |
2 |
4987 |
卖出 |
| 09:43:01 |
21.23 |
2 |
4989 |
买入 |
| 09:43:04 |
21.23 |
1 |
4990 |
买入 |
| 09:43:07 |
21.23 |
1 |
4991 |
买入 |
| 09:43:10 |
21.22 |
59 |
5050 |
卖出 |
| 09:43:13 |
21.23 |
1 |
5051 |
买入 |
| 09:43:19 |
21.22 |
2 |
5053 |
卖出 |
| 09:43:22 |
21.23 |
134 |
5187 |
买入 |
| 09:43:25 |
21.23 |
27 |
5214 |
卖出 |
| 09:43:28 |
21.24 |
1 |
5215 |
买入 |
| 09:43:31 |
21.24 |
13 |
5228 |
买入 |
| 09:43:34 |
21.24 |
38 |
5266 |
买入 |
| 09:43:37 |
21.23 |
20 |
5286 |
卖出 |
| 09:43:43 |
21.23 |
2 |
5288 |
卖出 |
| 09:43:46 |
21.23 |
4 |
5292 |
卖出 |
| 09:43:49 |
21.23 |
6 |
5298 |
买入 |
| 09:43:55 |
21.23 |
1 |
5299 |
买入 |
| 09:43:58 |
21.22 |
41 |
5340 |
卖出 |
| 09:44:01 |
21.22 |
35 |
5375 |
买入 |
| 09:44:04 |
21.22 |
22 |
5397 |
买入 |
| 09:44:07 |
21.22 |
3 |
5400 |
买入 |
| 09:44:10 |
21.23 |
14 |
5414 |
买入 |
| 09:44:13 |
21.22 |
11 |
5425 |
卖出 |
| 09:44:16 |
21.22 |
11 |
5436 |
买入 |
| 09:44:22 |
21.22 |
21 |
5457 |
买入 |
| 09:44:25 |
21.23 |
10 |
5467 |
买入 |
| 09:44:28 |
21.23 |
9 |
5476 |
买入 |
| 09:44:31 |
21.22 |
16 |
5492 |
卖出 |
| 09:44:34 |
21.23 |
3 |
5495 |
买入 |
| 09:44:37 |
21.22 |
19 |
5514 |
卖出 |
| 09:44:46 |
21.23 |
4 |
5518 |
买入 |
| 09:44:52 |
21.23 |
2 |
5520 |
买入 |
| 09:44:55 |
21.22 |
6 |
5526 |
卖出 |
| 09:44:58 |
21.22 |
16 |
5542 |
卖出 |
| 09:45:01 |
21.22 |
1 |
5543 |
卖出 |
| 09:45:04 |
21.23 |
2 |
5545 |
买入 |
| 09:45:10 |
21.22 |
3 |
5548 |
卖出 |
| 09:45:13 |
21.22 |
18 |
5566 |
卖出 |
| 09:45:16 |
21.21 |
32 |
5598 |
卖出 |
| 09:45:19 |
21.21 |
4 |
5602 |
卖出 |
| 09:45:22 |
21.22 |
6 |
5608 |
买入 |
| 09:45:25 |
21.21 |
5 |
5613 |
卖出 |
| 09:45:34 |
21.22 |
1 |
5614 |
买入 |
| 09:45:37 |
21.21 |
13 |
5627 |
卖出 |
| 09:45:43 |
21.21 |
85 |
5712 |
卖出 |
| 09:45:46 |
21.2 |
108 |
5820 |
卖出 |
| 09:45:49 |
21.19 |
2 |
5822 |
卖出 |
| 09:45:52 |
21.2 |
2 |
5824 |
买入 |
| 09:45:55 |
21.2 |
13 |
5837 |
买入 |
| 09:46:01 |
21.19 |
4 |
5841 |
卖出 |
| 09:46:04 |
21.19 |
2 |
5843 |
卖出 |
| 09:46:07 |
21.19 |
26 |
5869 |
卖出 |
| 09:46:13 |
21.19 |
7 |
5876 |
卖出 |
| 09:46:16 |
21.18 |
46 |
5922 |
卖出 |
| 09:46:19 |
21.18 |
6 |
5928 |
卖出 |
| 09:46:22 |
21.18 |
3 |
5931 |
卖出 |
| 09:46:25 |
21.17 |
10 |
5941 |
卖出 |
| 09:46:28 |
21.16 |
2 |
5943 |
卖出 |
| 09:46:31 |
21.16 |
1 |
5944 |
卖出 |
| 09:46:34 |
21.16 |
50 |
5994 |
卖出 |
| 09:46:37 |
21.16 |
2 |
5996 |
卖出 |
| 09:46:40 |
21.16 |
28 |
6024 |
买入 |
| 09:46:43 |
21.17 |
22 |
6046 |
买入 |
| 09:46:46 |
21.18 |
14 |
6060 |
买入 |
| 09:46:49 |
21.19 |
13 |
6073 |
买入 |
| 09:46:55 |
21.18 |
9 |
6082 |
卖出 |
| 09:46:58 |
21.18 |
5 |
6087 |
买入 |
| 09:47:01 |
21.18 |
13 |
6100 |
买入 |
| 09:47:04 |
21.18 |
7 |
6107 |
买入 |
| 09:47:07 |
21.19 |
22 |
6129 |
买入 |
| 09:47:10 |
21.19 |
4 |
6133 |
买入 |
| 09:47:16 |
21.2 |
25 |
6158 |
买入 |