重庆百货[600729]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
28.8 |
1 |
1 |
集合竞价 |
| 09:15:07 |
28.43 |
10 |
10 |
集合竞价 |
| 09:15:10 |
28.43 |
11 |
11 |
集合竞价 |
| 09:15:13 |
28.6 |
13 |
13 |
集合竞价 |
| 09:15:55 |
28.6 |
13 |
13 |
集合竞价 |
| 09:16:28 |
28.6 |
13 |
13 |
集合竞价 |
| 09:18:01 |
28.43 |
12 |
12 |
集合竞价 |
| 09:19:46 |
28.59 |
12 |
12 |
集合竞价 |
| 09:19:55 |
28.43 |
12 |
12 |
集合竞价 |
| 09:20:01 |
28.43 |
13 |
13 |
集合竞价 |
| 09:20:13 |
28.55 |
13 |
13 |
集合竞价 |
| 09:21:10 |
28.55 |
14 |
14 |
集合竞价 |
| 09:21:40 |
28.55 |
14 |
14 |
集合竞价 |
| 09:21:55 |
28.54 |
15 |
15 |
集合竞价 |
| 09:22:37 |
28.55 |
20 |
20 |
集合竞价 |
| 09:23:22 |
28.5 |
23 |
23 |
集合竞价 |
| 09:23:31 |
28.44 |
25 |
25 |
集合竞价 |
| 09:23:34 |
28.43 |
34 |
34 |
集合竞价 |
| 09:24:05 |
28.43 |
34 |
34 |
集合竞价 |
| 09:24:10 |
28.43 |
37 |
37 |
集合竞价 |
| 09:24:13 |
28.43 |
37 |
37 |
集合竞价 |
| 09:24:16 |
28.43 |
47 |
47 |
集合竞价 |
| 09:24:28 |
28.43 |
47 |
47 |
集合竞价 |
| 09:24:37 |
28.43 |
52 |
52 |
集合竞价 |
| 09:24:46 |
28.43 |
52 |
52 |
集合竞价 |
| 09:24:55 |
28.38 |
58 |
58 |
集合竞价 |
| 09:24:58 |
28.43 |
109 |
109 |
集合竞价 |
| 09:25:01 |
28.43 |
112 |
221 |
卖出 |
| 09:30:01 |
28.43 |
1 |
222 |
卖出 |
| 09:30:04 |
28.43 |
13 |
235 |
卖出 |
| 09:30:07 |
28.43 |
33 |
268 |
买入 |
| 09:30:10 |
28.35 |
31 |
299 |
卖出 |
| 09:30:13 |
28.38 |
59 |
358 |
买入 |
| 09:30:16 |
28.33 |
41 |
399 |
卖出 |
| 09:30:20 |
28.38 |
14 |
413 |
买入 |
| 09:30:22 |
28.35 |
5 |
418 |
卖出 |
| 09:30:25 |
28.33 |
8 |
426 |
卖出 |
| 09:30:32 |
28.31 |
8 |
434 |
卖出 |
| 09:30:34 |
28.31 |
9 |
443 |
买入 |
| 09:30:37 |
28.24 |
22 |
465 |
卖出 |
| 09:30:40 |
28.31 |
20 |
485 |
卖出 |
| 09:30:43 |
28.31 |
2 |
487 |
买入 |
| 09:30:52 |
28.3 |
1 |
488 |
卖出 |
| 09:30:55 |
28.24 |
8 |
496 |
卖出 |
| 09:31:01 |
28.3 |
11 |
507 |
买入 |
| 09:31:04 |
28.29 |
21 |
528 |
卖出 |
| 09:31:07 |
28.3 |
12 |
540 |
买入 |
| 09:31:10 |
28.3 |
34 |
574 |
买入 |
| 09:31:13 |
28.33 |
15 |
589 |
买入 |
| 09:31:16 |
28.33 |
5 |
594 |
买入 |
| 09:31:19 |
28.33 |
51 |
645 |
买入 |
| 09:31:22 |
28.38 |
1 |
646 |
买入 |
| 09:31:25 |
28.4 |
1 |
647 |
买入 |
| 09:31:28 |
28.36 |
67 |
714 |
卖出 |
| 09:31:31 |
28.36 |
2 |
716 |
卖出 |
| 09:31:34 |
28.33 |
61 |
777 |
卖出 |
| 09:31:40 |
28.39 |
26 |
803 |
买入 |
| 09:31:43 |
28.39 |
15 |
818 |
买入 |
| 09:31:46 |
28.39 |
15 |
833 |
卖出 |
| 09:31:49 |
28.41 |
25 |
858 |
买入 |
| 09:31:52 |
28.39 |
18 |
876 |
卖出 |
| 09:31:55 |
28.4 |
4 |
880 |
卖出 |
| 09:31:58 |
28.41 |
4 |
884 |
买入 |
| 09:32:01 |
28.41 |
5 |
889 |
买入 |
| 09:32:04 |
28.41 |
15 |
904 |
买入 |
| 09:32:07 |
28.41 |
20 |
924 |
卖出 |
| 09:32:11 |
28.43 |
10 |
934 |
买入 |
| 09:32:13 |
28.43 |
2 |
936 |
买入 |
| 09:32:16 |
28.43 |
7 |
943 |
买入 |
| 09:32:19 |
28.43 |
43 |
986 |
买入 |
| 09:32:28 |
28.43 |
54 |
1040 |
买入 |
| 09:32:31 |
28.41 |
5 |
1045 |
买入 |
| 09:32:34 |
28.4 |
8 |
1053 |
卖出 |
| 09:32:38 |
28.4 |
2 |
1055 |
卖出 |
| 09:32:40 |
28.39 |
3 |
1058 |
卖出 |
| 09:32:43 |
28.37 |
10 |
1068 |
卖出 |
| 09:32:46 |
28.35 |
18 |
1086 |
卖出 |
| 09:32:49 |
28.37 |
5 |
1091 |
买入 |
| 09:32:52 |
28.38 |
10 |
1101 |
买入 |
| 09:32:55 |
28.37 |
12 |
1113 |
卖出 |
| 09:32:58 |
28.39 |
15 |
1128 |
买入 |
| 09:33:01 |
28.4 |
12 |
1140 |
买入 |
| 09:33:04 |
28.37 |
4 |
1144 |
卖出 |
| 09:33:10 |
28.4 |
1 |
1145 |
买入 |
| 09:33:13 |
28.4 |
6 |
1151 |
买入 |
| 09:33:17 |
28.4 |
24 |
1175 |
买入 |
| 09:33:19 |
28.4 |
2 |
1177 |
买入 |
| 09:33:22 |
28.4 |
1 |
1178 |
买入 |
| 09:33:28 |
28.37 |
3 |
1181 |
卖出 |
| 09:33:31 |
28.38 |
9 |
1190 |
买入 |
| 09:33:34 |
28.37 |
12 |
1202 |
卖出 |
| 09:33:37 |
28.38 |
2 |
1204 |
买入 |
| 09:33:41 |
28.35 |
3 |
1207 |
卖出 |
| 09:33:44 |
28.35 |
6 |
1213 |
卖出 |
| 09:33:46 |
28.37 |
3 |
1216 |
买入 |
| 09:33:49 |
28.35 |
3 |
1219 |
卖出 |
| 09:33:52 |
28.37 |
15 |
1234 |
买入 |
| 09:33:55 |
28.37 |
4 |
1238 |
买入 |
| 09:33:58 |
28.37 |
5 |
1243 |
买入 |
| 09:34:01 |
28.37 |
17 |
1260 |
买入 |
| 09:34:04 |
28.49 |
26 |
1286 |
买入 |
| 09:34:07 |
28.51 |
1 |
1287 |
买入 |
| 09:34:10 |
28.51 |
4 |
1291 |
买入 |
| 09:34:13 |
28.51 |
4 |
1295 |
买入 |
| 09:34:16 |
28.51 |
7 |
1302 |
买入 |
| 09:34:19 |
28.59 |
6 |
1308 |
买入 |
| 09:34:25 |
28.57 |
19 |
1327 |
买入 |
| 09:34:28 |
28.5 |
3 |
1330 |
卖出 |
| 09:34:31 |
28.55 |
4 |
1334 |
买入 |
| 09:34:34 |
28.55 |
5 |
1339 |
买入 |
| 09:34:37 |
28.55 |
3 |
1342 |
买入 |
| 09:34:40 |
28.55 |
10 |
1352 |
买入 |
| 09:34:43 |
28.55 |
2 |
1354 |
买入 |
| 09:34:46 |
28.55 |
35 |
1389 |
买入 |
| 09:34:49 |
28.55 |
17 |
1406 |
买入 |
| 09:34:52 |
28.55 |
43 |
1449 |
买入 |
| 09:34:58 |
28.55 |
9 |
1458 |
买入 |
| 09:35:04 |
28.55 |
1 |
1459 |
买入 |
| 09:35:08 |
28.53 |
6 |
1465 |
卖出 |
| 09:35:10 |
28.55 |
18 |
1483 |
买入 |
| 09:35:13 |
28.56 |
27 |
1510 |
买入 |
| 09:35:16 |
28.57 |
26 |
1536 |
买入 |
| 09:35:19 |
28.6 |
4 |
1540 |
买入 |
| 09:35:22 |
28.6 |
5 |
1545 |
买入 |
| 09:35:25 |
28.6 |
14 |
1559 |
买入 |
| 09:35:28 |
28.59 |
9 |
1568 |
买入 |
| 09:35:31 |
28.6 |
7 |
1575 |
买入 |
| 09:35:34 |
28.6 |
17 |
1592 |
买入 |
| 09:35:38 |
28.6 |
18 |
1610 |
买入 |
| 09:35:40 |
28.59 |
12 |
1622 |
卖出 |
| 09:35:43 |
28.59 |
50 |
1672 |
卖出 |
| 09:35:46 |
28.6 |
22 |
1694 |
买入 |
| 09:35:49 |
28.67 |
21 |
1715 |
买入 |
| 09:35:52 |
28.61 |
3 |
1718 |
卖出 |
| 09:35:55 |
28.6 |
21 |
1739 |
卖出 |
| 09:35:58 |
28.63 |
7 |
1746 |
买入 |
| 09:36:01 |
28.59 |
5 |
1751 |
卖出 |
| 09:36:04 |
28.55 |
1 |
1752 |
卖出 |
| 09:36:07 |
28.54 |
18 |
1770 |
卖出 |
| 09:36:10 |
28.5 |
13 |
1783 |
卖出 |
| 09:36:13 |
28.49 |
20 |
1803 |
卖出 |
| 09:36:16 |
28.47 |
3 |
1806 |
卖出 |
| 09:36:19 |
28.5 |
4 |
1810 |
买入 |
| 09:36:23 |
28.5 |
1 |
1811 |
买入 |
| 09:36:25 |
28.5 |
3 |
1814 |
买入 |
| 09:36:28 |
28.47 |
5 |
1819 |
卖出 |
| 09:36:34 |
28.47 |
5 |
1824 |
买入 |
| 09:36:37 |
28.51 |
17 |
1841 |
买入 |
| 09:36:41 |
28.5 |
37 |
1878 |
卖出 |
| 09:36:43 |
28.5 |
14 |
1892 |
买入 |
| 09:36:46 |
28.48 |
1 |
1893 |
卖出 |
| 09:36:49 |
28.5 |
7 |
1900 |
买入 |
| 09:36:52 |
28.56 |
8 |
1908 |
买入 |
| 09:36:56 |
28.56 |
1 |
1909 |
买入 |
| 09:36:58 |
28.56 |
2 |
1911 |
买入 |
| 09:37:01 |
28.58 |
44 |
1955 |
买入 |
| 09:37:04 |
28.59 |
7 |
1962 |
买入 |
| 09:37:07 |
28.59 |
4 |
1966 |
买入 |
| 09:37:10 |
28.59 |
38 |
2004 |
卖出 |
| 09:37:13 |
28.59 |
5 |
2009 |
卖出 |
| 09:37:22 |
28.61 |
19 |
2028 |
买入 |
| 09:37:25 |
28.61 |
20 |
2048 |
卖出 |
| 09:37:28 |
28.53 |
24 |
2072 |
卖出 |
| 09:37:31 |
28.58 |
8 |
2080 |
卖出 |
| 09:37:34 |
28.58 |
16 |
2096 |
买入 |
| 09:37:40 |
28.58 |
3 |
2099 |
买入 |
| 09:37:43 |
28.58 |
1 |
2100 |
买入 |
| 09:37:46 |
28.58 |
1 |
2101 |
卖出 |
| 09:37:49 |
28.58 |
30 |
2131 |
卖出 |
| 09:37:52 |
28.57 |
11 |
2142 |
卖出 |
| 09:37:55 |
28.58 |
2 |
2144 |
买入 |
| 09:37:58 |
28.58 |
1 |
2145 |
买入 |
| 09:38:01 |
28.58 |
1 |
2146 |
买入 |
| 09:38:04 |
28.58 |
3 |
2149 |
买入 |
| 09:38:07 |
28.58 |
1 |
2150 |
买入 |
| 09:38:10 |
28.58 |
16 |
2166 |
买入 |
| 09:38:16 |
28.58 |
1 |
2167 |
买入 |
| 09:38:22 |
28.58 |
1 |
2168 |
买入 |
| 09:38:25 |
28.58 |
7 |
2175 |
买入 |
| 09:38:28 |
28.54 |
4 |
2179 |
卖出 |
| 09:38:31 |
28.53 |
16 |
2195 |
卖出 |
| 09:38:34 |
28.51 |
32 |
2227 |
卖出 |
| 09:38:37 |
28.53 |
27 |
2254 |
买入 |
| 09:38:40 |
28.53 |
19 |
2273 |
卖出 |
| 09:38:43 |
28.53 |
26 |
2299 |
买入 |
| 09:38:52 |
28.5 |
4 |
2303 |
卖出 |
| 09:38:55 |
28.52 |
2 |
2305 |
买入 |
| 09:39:01 |
28.53 |
23 |
2328 |
买入 |
| 09:39:04 |
28.52 |
23 |
2351 |
卖出 |
| 09:39:07 |
28.57 |
9 |
2360 |
买入 |
| 09:39:10 |
28.57 |
4 |
2364 |
买入 |
| 09:39:13 |
28.57 |
2 |
2366 |
买入 |
| 09:39:19 |
28.57 |
1 |
2367 |
买入 |
| 09:39:22 |
28.57 |
5 |
2372 |
买入 |
| 09:39:25 |
28.58 |
5 |
2377 |
买入 |
| 09:39:28 |
28.57 |
6 |
2383 |
卖出 |
| 09:39:31 |
28.58 |
3 |
2386 |
买入 |
| 09:39:34 |
28.63 |
9 |
2395 |
买入 |
| 09:39:37 |
28.62 |
3 |
2398 |
卖出 |
| 09:39:43 |
28.54 |
7 |
2405 |
卖出 |
| 09:39:46 |
28.61 |
2 |
2407 |
买入 |
| 09:39:55 |
28.56 |
1 |
2408 |
卖出 |
| 09:39:58 |
28.6 |
3 |
2411 |
买入 |
| 09:40:01 |
28.6 |
8 |
2419 |
买入 |
| 09:40:04 |
28.6 |
15 |
2434 |
卖出 |
| 09:40:07 |
28.61 |
91 |
2525 |
买入 |
| 09:40:10 |
28.59 |
24 |
2549 |
买入 |
| 09:40:13 |
28.58 |
19 |
2568 |
买入 |
| 09:40:16 |
28.6 |
11 |
2579 |
买入 |
| 09:40:19 |
28.63 |
8 |
2587 |
买入 |
| 09:40:22 |
28.63 |
12 |
2599 |
买入 |
| 09:40:25 |
28.63 |
5 |
2604 |
买入 |
| 09:40:28 |
28.64 |
7 |
2611 |
买入 |
| 09:40:31 |
28.64 |
2 |
2613 |
买入 |
| 09:40:34 |
28.64 |
17 |
2630 |
买入 |
| 09:40:37 |
28.5 |
103 |
2733 |
卖出 |
| 09:40:40 |
28.6 |
19 |
2752 |
买入 |
| 09:40:43 |
28.59 |
9 |
2761 |
卖出 |
| 09:40:46 |
28.59 |
13 |
2774 |
卖出 |
| 09:40:49 |
28.65 |
1 |
2775 |
买入 |
| 09:40:52 |
28.55 |
52 |
2827 |
卖出 |
| 09:40:55 |
28.55 |
18 |
2845 |
买入 |
| 09:41:01 |
28.55 |
2 |
2847 |
买入 |
| 09:41:04 |
28.54 |
6 |
2853 |
卖出 |
| 09:41:13 |
28.55 |
1 |
2854 |
买入 |
| 09:41:16 |
28.55 |
9 |
2863 |
买入 |
| 09:41:20 |
28.55 |
44 |
2907 |
卖出 |
| 09:41:22 |
28.55 |
18 |
2925 |
买入 |
| 09:41:25 |
28.5 |
13 |
2938 |
卖出 |
| 09:41:40 |
28.51 |
16 |
2954 |
卖出 |
| 09:41:44 |
28.46 |
68 |
3022 |
卖出 |
| 09:41:46 |
28.47 |
10 |
3032 |
买入 |
| 09:41:49 |
28.46 |
4 |
3036 |
卖出 |
| 09:41:56 |
28.44 |
5 |
3041 |
卖出 |
| 09:41:58 |
28.38 |
4 |
3045 |
卖出 |
| 09:42:01 |
28.37 |
34 |
3079 |
卖出 |
| 09:42:05 |
28.36 |
6 |
3085 |
卖出 |
| 09:42:07 |
28.39 |
1 |
3086 |
买入 |
| 09:42:13 |
28.4 |
29 |
3115 |
买入 |
| 09:42:16 |
28.4 |
20 |
3135 |
买入 |
| 09:42:20 |
28.46 |
1 |
3136 |
买入 |
| 09:42:22 |
28.37 |
61 |
3197 |
卖出 |
| 09:42:25 |
28.44 |
15 |
3212 |
买入 |
| 09:42:28 |
28.44 |
1 |
3213 |
买入 |
| 09:42:34 |
28.44 |
1 |
3214 |
买入 |
| 09:42:37 |
28.41 |
14 |
3228 |
卖出 |
| 09:42:40 |
28.44 |
1 |
3229 |
买入 |
| 09:42:44 |
28.43 |
10 |
3239 |
卖出 |
| 09:42:46 |
28.44 |
23 |
3262 |
买入 |
| 09:42:49 |
28.41 |
26 |
3288 |
卖出 |
| 09:42:52 |
28.41 |
21 |
3309 |
买入 |
| 09:42:55 |
28.4 |
6 |
3315 |
卖出 |
| 09:42:58 |
28.41 |
1 |
3316 |
买入 |
| 09:43:04 |
28.41 |
20 |
3336 |
卖出 |
| 09:43:07 |
28.44 |
18 |
3354 |
买入 |
| 09:43:16 |
28.44 |
8 |
3362 |
卖出 |
| 09:43:19 |
28.44 |
5 |
3367 |
卖出 |
| 09:43:22 |
28.45 |
6 |
3373 |
买入 |
| 09:43:26 |
28.45 |
4 |
3377 |
买入 |
| 09:43:28 |
28.46 |
8 |
3385 |
买入 |
| 09:43:31 |
28.46 |
16 |
3401 |
买入 |
| 09:43:34 |
28.43 |
25 |
3426 |
卖出 |
| 09:43:44 |
28.43 |
2 |
3428 |
买入 |
| 09:43:46 |
28.41 |
3 |
3431 |
卖出 |
| 09:43:50 |
28.41 |
2 |
3433 |
卖出 |
| 09:43:52 |
28.41 |
2 |
3435 |
卖出 |
| 09:43:55 |
28.42 |
12 |
3447 |
买入 |
| 09:43:58 |
28.42 |
1 |
3448 |
买入 |
| 09:44:02 |
28.42 |
3 |
3451 |
买入 |
| 09:44:05 |
28.37 |
3 |
3454 |
卖出 |
| 09:44:07 |
28.36 |
50 |
3504 |
卖出 |
| 09:44:13 |
28.43 |
11 |
3515 |
买入 |
| 09:44:25 |
28.42 |
1 |
3516 |
卖出 |
| 09:44:28 |
28.42 |
2 |
3518 |
卖出 |
| 09:44:31 |
28.42 |
2 |
3520 |
卖出 |
| 09:44:35 |
28.41 |
6 |
3526 |
卖出 |
| 09:44:37 |
28.43 |
2 |
3528 |
买入 |
| 09:44:40 |
28.43 |
3 |
3531 |
买入 |
| 09:44:52 |
28.43 |
1 |
3532 |
买入 |
| 09:44:55 |
28.42 |
1 |
3533 |
卖出 |
| 09:45:04 |
28.43 |
2 |
3535 |
买入 |
| 09:45:08 |
28.42 |
4 |
3539 |
卖出 |
| 09:45:10 |
28.4 |
3 |
3542 |
卖出 |
| 09:45:13 |
28.4 |
2 |
3544 |
卖出 |
| 09:45:16 |
28.4 |
5 |
3549 |
卖出 |
| 09:45:19 |
28.43 |
1 |
3550 |
买入 |
| 09:45:22 |
28.43 |
2 |
3552 |
买入 |
| 09:45:26 |
28.43 |
1 |
3553 |
买入 |
| 09:45:28 |
28.37 |
5 |
3558 |
卖出 |
| 09:45:31 |
28.43 |
3 |
3561 |
买入 |
| 09:45:34 |
28.4 |
3 |
3564 |
卖出 |
| 09:45:37 |
28.44 |
5 |
3569 |
买入 |
| 09:45:40 |
28.44 |
2 |
3571 |
买入 |
| 09:45:43 |
28.44 |
1 |
3572 |
买入 |
| 09:45:46 |
28.4 |
2 |
3574 |
卖出 |
| 09:45:50 |
28.44 |
1 |
3575 |
买入 |
| 09:45:55 |
28.44 |
2 |
3577 |
买入 |
| 09:45:58 |
28.37 |
1 |
3578 |
卖出 |
| 09:46:01 |
28.4 |
2 |
3580 |
买入 |
| 09:46:04 |
28.41 |
3 |
3583 |
买入 |