重庆百货[600729]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
18.73 |
2 |
2 |
集合竞价 |
| 09:15:04 |
19.53 |
2 |
2 |
集合竞价 |
| 09:15:07 |
19.73 |
5 |
5 |
集合竞价 |
| 09:15:10 |
19.3 |
27 |
27 |
集合竞价 |
| 09:16:37 |
19 |
113 |
113 |
集合竞价 |
| 09:17:25 |
19.3 |
27 |
27 |
集合竞价 |
| 09:18:10 |
19.3 |
27 |
27 |
集合竞价 |
| 09:18:25 |
19.3 |
27 |
27 |
集合竞价 |
| 09:19:28 |
19.3 |
27 |
27 |
集合竞价 |
| 09:19:46 |
19.3 |
27 |
27 |
集合竞价 |
| 09:20:16 |
19.3 |
27 |
27 |
集合竞价 |
| 09:20:55 |
19.3 |
27 |
27 |
集合竞价 |
| 09:21:01 |
19.3 |
30 |
30 |
集合竞价 |
| 09:21:04 |
19.35 |
30 |
30 |
集合竞价 |
| 09:21:19 |
19.35 |
30 |
30 |
集合竞价 |
| 09:21:34 |
19.35 |
35 |
35 |
集合竞价 |
| 09:21:40 |
19.35 |
35 |
35 |
集合竞价 |
| 09:22:25 |
19.35 |
37 |
37 |
集合竞价 |
| 09:22:46 |
19.35 |
37 |
37 |
集合竞价 |
| 09:22:52 |
19.35 |
37 |
37 |
集合竞价 |
| 09:23:01 |
19.35 |
37 |
37 |
集合竞价 |
| 09:23:28 |
19.35 |
37 |
37 |
集合竞价 |
| 09:23:34 |
19.38 |
37 |
37 |
集合竞价 |
| 09:23:37 |
19.38 |
37 |
37 |
集合竞价 |
| 09:23:55 |
19.35 |
57 |
57 |
集合竞价 |
| 09:23:58 |
19.35 |
57 |
57 |
集合竞价 |
| 09:24:22 |
19.37 |
57 |
57 |
集合竞价 |
| 09:24:28 |
19.38 |
57 |
57 |
集合竞价 |
| 09:24:34 |
19.38 |
57 |
57 |
集合竞价 |
| 09:24:37 |
19.38 |
57 |
57 |
集合竞价 |
| 09:24:43 |
19.38 |
57 |
57 |
集合竞价 |
| 09:24:52 |
19.38 |
57 |
57 |
集合竞价 |
| 09:24:55 |
19.37 |
99 |
99 |
集合竞价 |
| 09:24:58 |
19.37 |
99 |
99 |
集合竞价 |
| 09:25:03 |
19.38 |
100 |
199 |
卖出 |
| 09:30:01 |
19.73 |
8 |
207 |
买入 |
| 09:30:04 |
19.6 |
6 |
213 |
卖出 |
| 09:30:07 |
19.45 |
168 |
381 |
卖出 |
| 09:30:10 |
19.49 |
30 |
411 |
卖出 |
| 09:30:13 |
19.5 |
27 |
438 |
卖出 |
| 09:30:16 |
19.5 |
5 |
443 |
卖出 |
| 09:30:19 |
19.45 |
41 |
484 |
卖出 |
| 09:30:22 |
19.4 |
78 |
562 |
卖出 |
| 09:30:25 |
19.4 |
20 |
582 |
卖出 |
| 09:30:28 |
19.54 |
119 |
701 |
买入 |
| 09:30:31 |
19.69 |
4 |
705 |
买入 |
| 09:30:34 |
19.62 |
42 |
747 |
卖出 |
| 09:30:37 |
19.61 |
33 |
780 |
卖出 |
| 09:30:40 |
19.61 |
243 |
1023 |
买入 |
| 09:30:43 |
19.6 |
9 |
1032 |
买入 |
| 09:30:46 |
19.6 |
23 |
1055 |
买入 |
| 09:30:49 |
19.68 |
15 |
1070 |
买入 |
| 09:30:52 |
19.67 |
16 |
1086 |
卖出 |
| 09:31:01 |
19.6 |
8 |
1094 |
卖出 |
| 09:31:04 |
19.59 |
13 |
1107 |
卖出 |
| 09:31:07 |
19.6 |
43 |
1150 |
买入 |
| 09:31:10 |
19.61 |
3 |
1153 |
卖出 |
| 09:31:13 |
19.5 |
12 |
1165 |
卖出 |
| 09:31:16 |
19.5 |
4 |
1169 |
卖出 |
| 09:31:19 |
19.55 |
1 |
1170 |
买入 |
| 09:31:22 |
19.5 |
3 |
1173 |
卖出 |
| 09:31:28 |
19.68 |
35 |
1208 |
买入 |
| 09:31:31 |
19.67 |
6 |
1214 |
卖出 |
| 09:31:34 |
19.55 |
1 |
1215 |
卖出 |
| 09:31:37 |
19.67 |
13 |
1228 |
买入 |
| 09:31:40 |
19.66 |
7 |
1235 |
买入 |
| 09:31:43 |
19.56 |
2 |
1237 |
卖出 |
| 09:31:46 |
19.58 |
11 |
1248 |
买入 |
| 09:31:49 |
19.58 |
1 |
1249 |
卖出 |
| 09:31:52 |
19.61 |
4 |
1253 |
买入 |
| 09:31:55 |
19.57 |
19 |
1272 |
卖出 |
| 09:31:58 |
19.57 |
4 |
1276 |
卖出 |
| 09:32:01 |
19.7 |
16 |
1292 |
买入 |
| 09:32:04 |
19.66 |
14 |
1306 |
卖出 |
| 09:32:07 |
19.57 |
1 |
1307 |
卖出 |
| 09:32:13 |
19.65 |
1 |
1308 |
买入 |
| 09:32:19 |
19.65 |
1 |
1309 |
买入 |
| 09:32:22 |
19.66 |
6 |
1315 |
买入 |
| 09:32:25 |
19.58 |
5 |
1320 |
卖出 |
| 09:32:28 |
19.66 |
6 |
1326 |
买入 |
| 09:32:31 |
19.66 |
7 |
1333 |
买入 |
| 09:32:34 |
19.58 |
1 |
1334 |
卖出 |
| 09:32:37 |
19.66 |
15 |
1349 |
买入 |
| 09:32:40 |
19.58 |
1 |
1350 |
卖出 |
| 09:32:43 |
19.58 |
1 |
1351 |
卖出 |
| 09:32:46 |
19.66 |
2 |
1353 |
买入 |
| 09:32:49 |
19.66 |
4 |
1357 |
买入 |
| 09:32:55 |
19.65 |
1 |
1358 |
卖出 |
| 09:32:58 |
19.64 |
2 |
1360 |
卖出 |
| 09:33:01 |
19.58 |
4 |
1364 |
卖出 |
| 09:33:04 |
19.58 |
3 |
1367 |
卖出 |
| 09:33:07 |
19.58 |
3 |
1370 |
卖出 |
| 09:33:10 |
19.63 |
2 |
1372 |
买入 |
| 09:33:13 |
19.63 |
2 |
1374 |
买入 |
| 09:33:19 |
19.58 |
28 |
1402 |
卖出 |
| 09:33:22 |
19.58 |
11 |
1413 |
买入 |
| 09:33:25 |
19.58 |
1 |
1414 |
买入 |
| 09:33:43 |
19.57 |
24 |
1438 |
卖出 |
| 09:33:46 |
19.57 |
1 |
1439 |
买入 |
| 09:33:52 |
19.58 |
49 |
1488 |
买入 |
| 09:33:55 |
19.6 |
3 |
1491 |
卖出 |
| 09:33:58 |
19.64 |
7 |
1498 |
买入 |
| 09:34:01 |
19.64 |
18 |
1516 |
买入 |
| 09:34:07 |
19.64 |
1 |
1517 |
买入 |
| 09:34:10 |
19.65 |
43 |
1560 |
买入 |
| 09:34:13 |
19.65 |
4 |
1564 |
买入 |
| 09:34:16 |
19.65 |
1 |
1565 |
买入 |
| 09:34:19 |
19.66 |
30 |
1595 |
买入 |
| 09:34:25 |
19.7 |
25 |
1620 |
买入 |
| 09:34:34 |
19.73 |
7 |
1627 |
买入 |
| 09:34:40 |
19.73 |
24 |
1651 |
买入 |
| 09:34:46 |
19.7 |
21 |
1672 |
卖出 |
| 09:34:49 |
19.75 |
6 |
1678 |
买入 |
| 09:34:52 |
19.7 |
13 |
1691 |
卖出 |
| 09:34:55 |
19.75 |
32 |
1723 |
买入 |
| 09:34:58 |
19.75 |
11 |
1734 |
卖出 |
| 09:35:01 |
19.8 |
1 |
1735 |
买入 |
| 09:35:04 |
19.75 |
3 |
1738 |
卖出 |
| 09:35:07 |
19.75 |
5 |
1743 |
卖出 |
| 09:35:16 |
19.77 |
2 |
1745 |
卖出 |
| 09:35:19 |
19.77 |
1 |
1746 |
卖出 |
| 09:35:22 |
19.76 |
3 |
1749 |
卖出 |
| 09:35:25 |
19.88 |
21 |
1770 |
买入 |
| 09:35:28 |
19.77 |
1 |
1771 |
卖出 |
| 09:35:31 |
19.89 |
7 |
1778 |
买入 |
| 09:35:37 |
19.88 |
4 |
1782 |
买入 |
| 09:35:43 |
19.78 |
5 |
1787 |
卖出 |
| 09:35:46 |
19.87 |
3 |
1790 |
买入 |
| 09:35:52 |
19.92 |
55 |
1845 |
买入 |
| 09:36:10 |
19.84 |
2 |
1847 |
卖出 |
| 09:36:13 |
19.82 |
10 |
1857 |
卖出 |
| 09:36:16 |
19.95 |
11 |
1868 |
买入 |
| 09:36:19 |
19.83 |
1 |
1869 |
卖出 |
| 09:36:25 |
19.83 |
1 |
1870 |
卖出 |
| 09:36:28 |
19.82 |
13 |
1883 |
卖出 |
| 09:36:31 |
19.89 |
23 |
1906 |
买入 |
| 09:36:34 |
19.8 |
19 |
1925 |
卖出 |
| 09:36:43 |
19.83 |
31 |
1956 |
买入 |
| 09:36:46 |
19.82 |
10 |
1966 |
卖出 |
| 09:36:58 |
19.82 |
1 |
1967 |
买入 |
| 09:37:07 |
19.8 |
24 |
1991 |
卖出 |
| 09:37:10 |
19.83 |
1 |
1992 |
买入 |
| 09:37:16 |
19.83 |
6 |
1998 |
买入 |
| 09:37:19 |
19.86 |
11 |
2009 |
买入 |
| 09:37:22 |
19.87 |
13 |
2022 |
买入 |
| 09:37:25 |
19.8 |
3 |
2025 |
卖出 |
| 09:37:37 |
19.8 |
1 |
2026 |
卖出 |
| 09:37:40 |
19.85 |
4 |
2030 |
买入 |
| 09:37:43 |
19.8 |
3 |
2033 |
卖出 |
| 09:37:46 |
19.8 |
18 |
2051 |
卖出 |
| 09:37:49 |
19.8 |
22 |
2073 |
卖出 |
| 09:37:52 |
19.85 |
16 |
2089 |
买入 |
| 09:37:55 |
19.85 |
13 |
2102 |
买入 |
| 09:38:07 |
19.83 |
2 |
2104 |
买入 |
| 09:38:10 |
19.82 |
24 |
2128 |
卖出 |
| 09:38:16 |
19.77 |
7 |
2135 |
卖出 |
| 09:38:25 |
19.81 |
1 |
2136 |
买入 |
| 09:38:31 |
19.8 |
5 |
2141 |
卖出 |
| 09:38:34 |
19.81 |
29 |
2170 |
买入 |
| 09:38:49 |
19.85 |
1 |
2171 |
买入 |
| 09:38:52 |
19.88 |
1 |
2172 |
买入 |
| 09:39:04 |
19.85 |
9 |
2181 |
卖出 |
| 09:39:07 |
19.9 |
17 |
2198 |
买入 |
| 09:39:10 |
19.85 |
20 |
2218 |
卖出 |
| 09:39:13 |
19.85 |
75 |
2293 |
卖出 |
| 09:39:16 |
19.82 |
3 |
2296 |
卖出 |
| 09:39:19 |
19.83 |
10 |
2306 |
买入 |
| 09:39:22 |
19.79 |
7 |
2313 |
卖出 |
| 09:39:25 |
19.79 |
1 |
2314 |
卖出 |
| 09:39:28 |
19.82 |
6 |
2320 |
买入 |
| 09:39:31 |
19.79 |
49 |
2369 |
卖出 |
| 09:39:34 |
19.75 |
1 |
2370 |
卖出 |
| 09:39:37 |
19.82 |
1 |
2371 |
买入 |
| 09:39:40 |
19.75 |
8 |
2379 |
卖出 |
| 09:39:43 |
19.76 |
3 |
2382 |
卖出 |
| 09:39:46 |
19.76 |
4 |
2386 |
卖出 |
| 09:39:49 |
19.75 |
4 |
2390 |
卖出 |
| 09:39:52 |
19.75 |
2 |
2392 |
卖出 |
| 09:39:55 |
19.75 |
10 |
2402 |
卖出 |
| 09:39:58 |
19.76 |
15 |
2417 |
买入 |
| 09:40:01 |
19.76 |
30 |
2447 |
卖出 |
| 09:40:04 |
19.75 |
18 |
2465 |
卖出 |
| 09:40:07 |
19.69 |
17 |
2482 |
卖出 |
| 09:40:10 |
19.72 |
2 |
2484 |
买入 |
| 09:40:13 |
19.69 |
7 |
2491 |
卖出 |
| 09:40:16 |
19.69 |
4 |
2495 |
卖出 |
| 09:40:25 |
19.69 |
22 |
2517 |
卖出 |
| 09:40:34 |
19.76 |
1 |
2518 |
买入 |
| 09:40:40 |
19.69 |
1 |
2519 |
卖出 |
| 09:40:43 |
19.69 |
3 |
2522 |
卖出 |
| 09:41:04 |
19.7 |
4 |
2526 |
卖出 |
| 09:41:10 |
19.7 |
13 |
2539 |
卖出 |
| 09:41:16 |
19.69 |
11 |
2550 |
卖出 |
| 09:41:19 |
19.78 |
53 |
2603 |
买入 |
| 09:41:22 |
19.78 |
8 |
2611 |
卖出 |
| 09:41:25 |
19.78 |
15 |
2626 |
卖出 |
| 09:41:31 |
19.79 |
1 |
2627 |
卖出 |
| 09:41:34 |
19.79 |
2 |
2629 |
卖出 |
| 09:41:40 |
19.78 |
22 |
2651 |
卖出 |
| 09:41:43 |
19.77 |
13 |
2664 |
卖出 |
| 09:41:46 |
19.8 |
7 |
2671 |
买入 |
| 09:41:49 |
19.8 |
32 |
2703 |
买入 |
| 09:41:55 |
19.78 |
4 |
2707 |
卖出 |
| 09:41:58 |
19.79 |
10 |
2717 |
买入 |
| 09:42:01 |
19.79 |
1 |
2718 |
卖出 |
| 09:42:04 |
19.79 |
25 |
2743 |
卖出 |
| 09:42:07 |
19.78 |
52 |
2795 |
卖出 |
| 09:42:10 |
19.76 |
4 |
2799 |
卖出 |
| 09:42:13 |
19.74 |
8 |
2807 |
卖出 |
| 09:42:16 |
19.74 |
4 |
2811 |
卖出 |
| 09:42:19 |
19.74 |
8 |
2819 |
卖出 |
| 09:42:22 |
19.74 |
3 |
2822 |
卖出 |
| 09:42:25 |
19.74 |
2 |
2824 |
买入 |
| 09:42:28 |
19.73 |
44 |
2868 |
卖出 |
| 09:42:37 |
19.68 |
9 |
2877 |
卖出 |
| 09:42:40 |
19.68 |
9 |
2886 |
卖出 |
| 09:42:43 |
19.68 |
10 |
2896 |
卖出 |
| 09:42:46 |
19.66 |
3 |
2899 |
卖出 |
| 09:42:49 |
19.67 |
3 |
2902 |
卖出 |
| 09:42:55 |
19.71 |
2 |
2904 |
买入 |
| 09:42:58 |
19.66 |
1 |
2905 |
卖出 |
| 09:43:13 |
19.71 |
13 |
2918 |
买入 |
| 09:43:16 |
19.71 |
1 |
2919 |
卖出 |
| 09:43:19 |
19.71 |
1 |
2920 |
卖出 |
| 09:43:22 |
19.63 |
85 |
3005 |
卖出 |
| 09:43:25 |
19.72 |
1 |
3006 |
买入 |
| 09:43:28 |
19.76 |
2 |
3008 |
买入 |
| 09:43:31 |
19.68 |
10 |
3018 |
卖出 |
| 09:43:34 |
19.68 |
3 |
3021 |
卖出 |
| 09:43:37 |
19.65 |
5 |
3026 |
卖出 |
| 09:43:40 |
19.66 |
3 |
3029 |
卖出 |
| 09:43:49 |
19.65 |
1 |
3030 |
卖出 |
| 09:43:55 |
19.65 |
10 |
3040 |
卖出 |
| 09:43:58 |
19.65 |
11 |
3051 |
卖出 |
| 09:44:10 |
19.63 |
80 |
3131 |
卖出 |
| 09:44:19 |
19.67 |
24 |
3155 |
卖出 |
| 09:44:25 |
19.64 |
4 |
3159 |
卖出 |
| 09:44:31 |
19.67 |
7 |
3166 |
买入 |
| 09:44:37 |
19.72 |
4 |
3170 |
买入 |
| 09:44:55 |
19.72 |
5 |
3175 |
买入 |
| 09:45:01 |
19.66 |
4 |
3179 |
卖出 |
| 09:45:04 |
19.66 |
9 |
3188 |
卖出 |
| 09:45:07 |
19.64 |
19 |
3207 |
卖出 |
| 09:45:10 |
19.63 |
27 |
3234 |
卖出 |
| 09:45:13 |
19.63 |
4 |
3238 |
卖出 |
| 09:45:16 |
19.63 |
2 |
3240 |
卖出 |
| 09:45:19 |
19.63 |
2 |
3242 |
卖出 |
| 09:45:37 |
19.64 |
1 |
3243 |
卖出 |
| 09:45:46 |
19.66 |
6 |
3249 |
买入 |
| 09:45:55 |
19.64 |
10 |
3259 |
卖出 |
| 09:46:01 |
19.64 |
1 |
3260 |
卖出 |
| 09:46:04 |
19.64 |
1 |
3261 |
卖出 |
| 09:46:10 |
19.64 |
6 |
3267 |
卖出 |
| 09:46:13 |
19.63 |
24 |
3291 |
卖出 |
| 09:46:19 |
19.58 |
28 |
3319 |
卖出 |
| 09:46:25 |
19.63 |
2 |
3321 |
买入 |
| 09:46:28 |
19.62 |
1 |
3322 |
卖出 |
| 09:46:31 |
19.62 |
6 |
3328 |
卖出 |
| 09:46:34 |
19.62 |
3 |
3331 |
卖出 |
| 09:46:40 |
19.62 |
1 |
3332 |
卖出 |
| 09:46:43 |
19.61 |
1 |
3333 |
卖出 |
| 09:46:52 |
19.65 |
2 |
3335 |
买入 |
| 09:46:55 |
19.65 |
4 |
3339 |
买入 |
| 09:46:58 |
19.65 |
1 |
3340 |
买入 |
| 09:47:07 |
19.63 |
12 |
3352 |
卖出 |
| 09:47:13 |
19.64 |
4 |
3356 |
买入 |
| 09:47:19 |
19.64 |
5 |
3361 |
买入 |
| 09:47:34 |
19.63 |
1 |
3362 |
卖出 |
| 09:47:40 |
19.64 |
2 |
3364 |
买入 |
| 09:47:46 |
19.68 |
101 |
3465 |
买入 |
| 09:47:49 |
19.64 |
5 |
3470 |
卖出 |
| 09:47:58 |
19.68 |
9 |
3479 |
买入 |
| 09:48:01 |
19.7 |
11 |
3490 |
买入 |
| 09:48:07 |
19.67 |
4 |
3494 |
卖出 |
| 09:48:19 |
19.68 |
16 |
3510 |
卖出 |
| 09:48:25 |
19.73 |
15 |
3525 |
买入 |
| 09:48:34 |
19.73 |
24 |
3549 |
买入 |
| 09:48:46 |
19.76 |
2 |
3551 |
买入 |
| 09:48:49 |
19.76 |
4 |
3555 |
买入 |
| 09:48:52 |
19.75 |
8 |
3563 |
卖出 |
| 09:48:55 |
19.71 |
3 |
3566 |
卖出 |
| 09:48:58 |
19.71 |
3 |
3569 |
买入 |
| 09:49:01 |
19.67 |
55 |
3624 |
卖出 |
| 09:49:04 |
19.66 |
5 |
3629 |
卖出 |
| 09:49:07 |
19.68 |
6 |
3635 |
买入 |
| 09:49:10 |
19.65 |
1 |
3636 |
卖出 |
| 09:49:13 |
19.68 |
6 |
3642 |
买入 |
| 09:49:22 |
19.66 |
2 |
3644 |
卖出 |
| 09:49:28 |
19.65 |
26 |
3670 |
卖出 |
| 09:49:31 |
19.65 |
9 |
3679 |
买入 |
| 09:49:34 |
19.64 |
15 |
3694 |
卖出 |
| 09:49:37 |
19.69 |
1 |
3695 |
买入 |
| 09:49:40 |
19.69 |
1 |
3696 |
买入 |
| 09:49:43 |
19.69 |
1 |
3697 |
买入 |
| 09:49:46 |
19.69 |
3 |
3700 |
买入 |
| 09:49:49 |
19.69 |
7 |
3707 |
买入 |
| 09:49:55 |
19.75 |
3 |
3710 |
买入 |
| 09:49:58 |
19.76 |
32 |
3742 |
买入 |
| 09:50:01 |
19.76 |
2 |
3744 |
买入 |
| 09:50:07 |
19.71 |
17 |
3761 |
卖出 |