香溢融通[600830]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
6.05 |
197 |
197 |
集合竞价 |
| 09:15:06 |
6.09 |
226 |
226 |
集合竞价 |
| 09:15:09 |
6.09 |
226 |
226 |
集合竞价 |
| 09:15:12 |
6.09 |
226 |
226 |
集合竞价 |
| 09:15:18 |
6.09 |
226 |
226 |
集合竞价 |
| 09:15:33 |
6 |
402 |
402 |
集合竞价 |
| 09:15:39 |
6 |
402 |
402 |
集合竞价 |
| 09:15:48 |
6 |
402 |
402 |
集合竞价 |
| 09:16:00 |
6 |
402 |
402 |
集合竞价 |
| 09:16:06 |
5.99 |
402 |
402 |
集合竞价 |
| 09:16:15 |
6 |
402 |
402 |
集合竞价 |
| 09:17:00 |
6 |
402 |
402 |
集合竞价 |
| 09:17:27 |
6.09 |
226 |
226 |
集合竞价 |
| 09:17:57 |
6.09 |
226 |
226 |
集合竞价 |
| 09:18:06 |
6.09 |
226 |
226 |
集合竞价 |
| 09:18:12 |
6.09 |
226 |
226 |
集合竞价 |
| 09:19:18 |
6.09 |
236 |
236 |
集合竞价 |
| 09:20:03 |
6.09 |
237 |
237 |
集合竞价 |
| 09:20:39 |
6.09 |
239 |
239 |
集合竞价 |
| 09:20:45 |
6.09 |
239 |
239 |
集合竞价 |
| 09:20:57 |
6.09 |
239 |
239 |
集合竞价 |
| 09:21:12 |
6.09 |
255 |
255 |
集合竞价 |
| 09:21:45 |
6.11 |
300 |
300 |
集合竞价 |
| 09:22:18 |
6.11 |
319 |
319 |
集合竞价 |
| 09:22:42 |
6.11 |
419 |
419 |
集合竞价 |
| 09:23:06 |
6.11 |
430 |
430 |
集合竞价 |
| 09:23:09 |
6.11 |
440 |
440 |
集合竞价 |
| 09:23:18 |
6.11 |
445 |
445 |
集合竞价 |
| 09:23:24 |
6.11 |
471 |
471 |
集合竞价 |
| 09:23:36 |
6.11 |
476 |
476 |
集合竞价 |
| 09:23:39 |
6.11 |
476 |
476 |
集合竞价 |
| 09:23:42 |
6.11 |
476 |
476 |
集合竞价 |
| 09:23:45 |
6.11 |
526 |
526 |
集合竞价 |
| 09:23:51 |
6.11 |
526 |
526 |
集合竞价 |
| 09:23:54 |
6.11 |
528 |
528 |
集合竞价 |
| 09:24:00 |
6.11 |
528 |
528 |
集合竞价 |
| 09:24:18 |
6.11 |
528 |
528 |
集合竞价 |
| 09:24:27 |
6.11 |
528 |
528 |
集合竞价 |
| 09:24:30 |
6.11 |
528 |
528 |
集合竞价 |
| 09:24:36 |
6.1 |
546 |
546 |
集合竞价 |
| 09:24:45 |
6.09 |
582 |
582 |
集合竞价 |
| 09:24:51 |
6.09 |
632 |
632 |
集合竞价 |
| 09:24:54 |
6.09 |
662 |
662 |
集合竞价 |
| 09:24:57 |
6.09 |
720 |
720 |
集合竞价 |
| 09:25:04 |
6.09 |
720 |
1440 |
卖出 |
| 09:30:00 |
6.06 |
40 |
1480 |
卖出 |
| 09:30:03 |
6.08 |
106 |
1586 |
买入 |
| 09:30:06 |
6.09 |
137 |
1723 |
买入 |
| 09:30:09 |
6.08 |
230 |
1953 |
卖出 |
| 09:30:12 |
6.08 |
245 |
2198 |
买入 |
| 09:30:15 |
6.08 |
237 |
2435 |
买入 |
| 09:30:18 |
6.06 |
25 |
2460 |
卖出 |
| 09:30:21 |
6.06 |
34 |
2494 |
卖出 |
| 09:30:24 |
6.09 |
171 |
2665 |
买入 |
| 09:30:27 |
6.07 |
5 |
2670 |
卖出 |
| 09:30:30 |
6.05 |
610 |
3280 |
卖出 |
| 09:30:33 |
6.08 |
9 |
3289 |
卖出 |
| 09:30:36 |
6.05 |
22 |
3311 |
卖出 |
| 09:30:39 |
6.08 |
301 |
3612 |
买入 |
| 09:30:42 |
6.08 |
11 |
3623 |
买入 |
| 09:30:45 |
6.08 |
11 |
3634 |
买入 |
| 09:30:51 |
6.09 |
206 |
3840 |
买入 |
| 09:30:54 |
6.09 |
201 |
4041 |
买入 |
| 09:30:57 |
6.09 |
98 |
4139 |
卖出 |
| 09:31:00 |
6.09 |
359 |
4498 |
卖出 |
| 09:31:03 |
6.09 |
184 |
4682 |
买入 |
| 09:31:06 |
6.05 |
644 |
5326 |
卖出 |
| 09:31:09 |
6.06 |
4 |
5330 |
卖出 |
| 09:31:12 |
6.09 |
59 |
5389 |
买入 |
| 09:31:15 |
6.08 |
3 |
5392 |
卖出 |
| 09:31:18 |
6.06 |
5 |
5397 |
卖出 |
| 09:31:21 |
6.07 |
47 |
5444 |
买入 |
| 09:31:24 |
6.07 |
4 |
5448 |
卖出 |
| 09:31:27 |
6.06 |
27 |
5475 |
卖出 |
| 09:31:30 |
6.08 |
120 |
5595 |
买入 |
| 09:31:33 |
6.07 |
1 |
5596 |
卖出 |
| 09:31:36 |
6.07 |
8 |
5604 |
买入 |
| 09:31:39 |
6.07 |
222 |
5826 |
卖出 |
| 09:31:42 |
6.07 |
49 |
5875 |
买入 |
| 09:31:45 |
6.07 |
10 |
5885 |
买入 |
| 09:31:48 |
6.07 |
9 |
5894 |
买入 |
| 09:31:51 |
6.06 |
35 |
5929 |
卖出 |
| 09:31:54 |
6.06 |
17 |
5946 |
卖出 |
| 09:31:57 |
6.07 |
1257 |
7203 |
买入 |
| 09:32:00 |
6.06 |
54 |
7257 |
卖出 |
| 09:32:03 |
6.02 |
328 |
7585 |
卖出 |
| 09:32:06 |
6.03 |
116 |
7701 |
买入 |
| 09:32:09 |
6.04 |
17 |
7718 |
买入 |
| 09:32:12 |
6.07 |
3 |
7721 |
买入 |
| 09:32:15 |
6.06 |
254 |
7975 |
卖出 |
| 09:32:18 |
6.07 |
90 |
8065 |
买入 |
| 09:32:21 |
6.08 |
45 |
8110 |
买入 |
| 09:32:24 |
6.08 |
133 |
8243 |
卖出 |
| 09:32:27 |
6.1 |
123 |
8366 |
买入 |
| 09:32:33 |
6.09 |
51 |
8417 |
卖出 |
| 09:32:36 |
6.11 |
246 |
8663 |
买入 |
| 09:32:39 |
6.1 |
45 |
8708 |
卖出 |
| 09:32:42 |
6.11 |
32 |
8740 |
买入 |
| 09:32:45 |
6.11 |
93 |
8833 |
买入 |
| 09:32:48 |
6.11 |
54 |
8887 |
买入 |
| 09:32:51 |
6.11 |
236 |
9123 |
卖出 |
| 09:32:54 |
6.12 |
32 |
9155 |
买入 |
| 09:32:57 |
6.12 |
38 |
9193 |
卖出 |
| 09:33:00 |
6.12 |
12 |
9205 |
买入 |
| 09:33:03 |
6.12 |
25 |
9230 |
卖出 |
| 09:33:06 |
6.12 |
8 |
9238 |
卖出 |
| 09:33:09 |
6.13 |
78 |
9316 |
买入 |
| 09:33:12 |
6.12 |
81 |
9397 |
卖出 |
| 09:33:15 |
6.14 |
208 |
9605 |
买入 |
| 09:33:18 |
6.12 |
5 |
9610 |
买入 |
| 09:33:21 |
6.13 |
78 |
9688 |
买入 |
| 09:33:24 |
6.12 |
150 |
9838 |
卖出 |
| 09:33:27 |
6.12 |
31 |
9869 |
卖出 |
| 09:33:30 |
6.12 |
140 |
10009 |
卖出 |
| 09:33:33 |
6.13 |
67 |
10076 |
买入 |
| 09:33:36 |
6.12 |
285 |
10361 |
卖出 |
| 09:33:39 |
6.13 |
41 |
10402 |
买入 |
| 09:33:42 |
6.11 |
314 |
10716 |
卖出 |
| 09:33:45 |
6.13 |
113 |
10829 |
买入 |
| 09:33:48 |
6.13 |
27 |
10856 |
卖出 |
| 09:33:51 |
6.12 |
23 |
10879 |
卖出 |
| 09:33:54 |
6.11 |
31 |
10910 |
卖出 |
| 09:33:57 |
6.12 |
194 |
11104 |
买入 |
| 09:34:00 |
6.12 |
3 |
11107 |
买入 |
| 09:34:03 |
6.11 |
16 |
11123 |
卖出 |
| 09:34:06 |
6.11 |
74 |
11197 |
卖出 |
| 09:34:09 |
6.11 |
24 |
11221 |
买入 |
| 09:34:12 |
6.11 |
159 |
11380 |
买入 |
| 09:34:15 |
6.11 |
91 |
11471 |
买入 |
| 09:34:18 |
6.11 |
229 |
11700 |
买入 |
| 09:34:21 |
6.11 |
36 |
11736 |
买入 |
| 09:34:24 |
6.11 |
111 |
11847 |
卖出 |
| 09:34:27 |
6.1 |
57 |
11904 |
卖出 |
| 09:34:30 |
6.1 |
33 |
11937 |
卖出 |
| 09:34:33 |
6.11 |
109 |
12046 |
买入 |
| 09:34:36 |
6.1 |
49 |
12095 |
卖出 |
| 09:34:39 |
6.11 |
31 |
12126 |
买入 |
| 09:34:42 |
6.11 |
22 |
12148 |
买入 |
| 09:34:45 |
6.12 |
44 |
12192 |
买入 |
| 09:34:48 |
6.11 |
271 |
12463 |
买入 |
| 09:34:54 |
6.11 |
38 |
12501 |
卖出 |
| 09:34:57 |
6.11 |
300 |
12801 |
卖出 |
| 09:35:00 |
6.1 |
34 |
12835 |
卖出 |
| 09:35:03 |
6.1 |
238 |
13073 |
卖出 |
| 09:35:06 |
6.1 |
6 |
13079 |
买入 |
| 09:35:09 |
6.1 |
53 |
13132 |
买入 |
| 09:35:12 |
6.1 |
100 |
13232 |
卖出 |
| 09:35:15 |
6.1 |
233 |
13465 |
卖出 |
| 09:35:18 |
6.11 |
233 |
13698 |
买入 |
| 09:35:21 |
6.08 |
176 |
13874 |
卖出 |
| 09:35:24 |
6.08 |
59 |
13933 |
卖出 |
| 09:35:27 |
6.08 |
21 |
13954 |
卖出 |
| 09:35:30 |
6.1 |
28 |
13982 |
买入 |
| 09:35:33 |
6.09 |
27 |
14009 |
卖出 |
| 09:35:36 |
6.11 |
49 |
14058 |
买入 |
| 09:35:39 |
6.11 |
56 |
14114 |
买入 |
| 09:35:42 |
6.1 |
87 |
14201 |
卖出 |
| 09:35:45 |
6.1 |
57 |
14258 |
买入 |
| 09:35:48 |
6.11 |
56 |
14314 |
买入 |
| 09:35:51 |
6.08 |
97 |
14411 |
卖出 |
| 09:35:54 |
6.1 |
187 |
14598 |
买入 |
| 09:36:00 |
6.11 |
69 |
14667 |
买入 |
| 09:36:03 |
6.12 |
43 |
14710 |
买入 |
| 09:36:06 |
6.13 |
180 |
14890 |
买入 |
| 09:36:09 |
6.14 |
219 |
15109 |
买入 |
| 09:36:12 |
6.14 |
22 |
15131 |
卖出 |
| 09:36:15 |
6.13 |
88 |
15219 |
卖出 |
| 09:36:18 |
6.14 |
96 |
15315 |
买入 |
| 09:36:21 |
6.14 |
76 |
15391 |
买入 |
| 09:36:27 |
6.15 |
30 |
15421 |
买入 |
| 09:36:30 |
6.13 |
7 |
15428 |
卖出 |
| 09:36:33 |
6.13 |
91 |
15519 |
买入 |
| 09:36:36 |
6.14 |
65 |
15584 |
买入 |
| 09:36:39 |
6.14 |
31 |
15615 |
卖出 |
| 09:36:42 |
6.14 |
37 |
15652 |
卖出 |
| 09:36:45 |
6.14 |
57 |
15709 |
卖出 |
| 09:36:48 |
6.14 |
97 |
15806 |
卖出 |
| 09:36:51 |
6.16 |
161 |
15967 |
买入 |
| 09:36:54 |
6.13 |
125 |
16092 |
卖出 |
| 09:36:57 |
6.17 |
140 |
16232 |
买入 |
| 09:37:00 |
6.17 |
38 |
16270 |
买入 |
| 09:37:03 |
6.15 |
4 |
16274 |
卖出 |
| 09:37:06 |
6.16 |
29 |
16303 |
买入 |
| 09:37:09 |
6.17 |
309 |
16612 |
买入 |
| 09:37:12 |
6.17 |
22 |
16634 |
买入 |
| 09:37:15 |
6.16 |
72 |
16706 |
卖出 |
| 09:37:18 |
6.16 |
85 |
16791 |
卖出 |
| 09:37:21 |
6.15 |
8 |
16799 |
卖出 |
| 09:37:24 |
6.15 |
10 |
16809 |
卖出 |
| 09:37:30 |
6.17 |
93 |
16902 |
买入 |
| 09:37:33 |
6.17 |
790 |
17692 |
买入 |
| 09:37:36 |
6.16 |
33 |
17725 |
卖出 |
| 09:37:39 |
6.15 |
32 |
17757 |
卖出 |
| 09:37:42 |
6.13 |
446 |
18203 |
卖出 |
| 09:37:45 |
6.13 |
409 |
18612 |
卖出 |
| 09:37:48 |
6.13 |
10 |
18622 |
卖出 |
| 09:37:51 |
6.14 |
37 |
18659 |
买入 |
| 09:37:54 |
6.15 |
579 |
19238 |
买入 |
| 09:37:57 |
6.15 |
29 |
19267 |
买入 |
| 09:38:00 |
6.14 |
74 |
19341 |
卖出 |
| 09:38:03 |
6.15 |
280 |
19621 |
买入 |
| 09:38:06 |
6.14 |
56 |
19677 |
卖出 |
| 09:38:09 |
6.15 |
2 |
19679 |
买入 |
| 09:38:12 |
6.13 |
63 |
19742 |
卖出 |
| 09:38:15 |
6.14 |
705 |
20447 |
买入 |
| 09:38:18 |
6.13 |
63 |
20510 |
卖出 |
| 09:38:21 |
6.13 |
55 |
20565 |
卖出 |
| 09:38:24 |
6.13 |
47 |
20612 |
买入 |
| 09:38:27 |
6.12 |
35 |
20647 |
卖出 |
| 09:38:30 |
6.13 |
20 |
20667 |
买入 |
| 09:38:33 |
6.13 |
26 |
20693 |
卖出 |
| 09:38:36 |
6.13 |
55 |
20748 |
买入 |
| 09:38:39 |
6.12 |
61 |
20809 |
卖出 |
| 09:38:42 |
6.13 |
65 |
20874 |
买入 |
| 09:38:45 |
6.13 |
2 |
20876 |
卖出 |
| 09:38:48 |
6.13 |
57 |
20933 |
买入 |
| 09:38:51 |
6.13 |
43 |
20976 |
卖出 |
| 09:38:54 |
6.13 |
71 |
21047 |
买入 |
| 09:38:57 |
6.14 |
15 |
21062 |
买入 |
| 09:39:00 |
6.13 |
17 |
21079 |
卖出 |
| 09:39:03 |
6.14 |
155 |
21234 |
买入 |
| 09:39:06 |
6.14 |
130 |
21364 |
买入 |
| 09:39:09 |
6.13 |
163 |
21527 |
卖出 |
| 09:39:12 |
6.13 |
190 |
21717 |
卖出 |
| 09:39:15 |
6.14 |
169 |
21886 |
买入 |
| 09:39:18 |
6.14 |
34 |
21920 |
卖出 |
| 09:39:21 |
6.14 |
87 |
22007 |
卖出 |
| 09:39:24 |
6.15 |
204 |
22211 |
买入 |
| 09:39:27 |
6.14 |
28 |
22239 |
卖出 |
| 09:39:30 |
6.15 |
78 |
22317 |
买入 |
| 09:39:36 |
6.15 |
25 |
22342 |
卖出 |
| 09:39:39 |
6.15 |
84 |
22426 |
卖出 |
| 09:39:42 |
6.16 |
114 |
22540 |
买入 |
| 09:39:45 |
6.15 |
50 |
22590 |
卖出 |
| 09:39:48 |
6.16 |
54 |
22644 |
买入 |
| 09:39:51 |
6.16 |
4 |
22648 |
买入 |
| 09:39:54 |
6.16 |
18 |
22666 |
买入 |
| 09:39:57 |
6.15 |
122 |
22788 |
卖出 |
| 09:40:00 |
6.15 |
33 |
22821 |
卖出 |
| 09:40:03 |
6.15 |
34 |
22855 |
卖出 |
| 09:40:06 |
6.16 |
83 |
22938 |
买入 |
| 09:40:09 |
6.16 |
12 |
22950 |
买入 |
| 09:40:12 |
6.17 |
187 |
23137 |
买入 |
| 09:40:15 |
6.17 |
22 |
23159 |
买入 |
| 09:40:18 |
6.17 |
24 |
23183 |
买入 |
| 09:40:21 |
6.18 |
217 |
23400 |
买入 |
| 09:40:24 |
6.17 |
34 |
23434 |
卖出 |
| 09:40:27 |
6.17 |
29 |
23463 |
卖出 |
| 09:40:30 |
6.16 |
16 |
23479 |
卖出 |
| 09:40:33 |
6.17 |
126 |
23605 |
卖出 |
| 09:40:36 |
6.17 |
14 |
23619 |
卖出 |
| 09:40:39 |
6.17 |
45 |
23664 |
卖出 |
| 09:40:42 |
6.18 |
101 |
23765 |
买入 |
| 09:40:45 |
6.16 |
45 |
23810 |
卖出 |
| 09:40:48 |
6.17 |
62 |
23872 |
买入 |
| 09:40:51 |
6.18 |
720 |
24592 |
买入 |
| 09:40:54 |
6.15 |
948 |
25540 |
卖出 |
| 09:40:57 |
6.17 |
441 |
25981 |
买入 |
| 09:41:00 |
6.15 |
54 |
26035 |
卖出 |
| 09:41:03 |
6.17 |
122 |
26157 |
买入 |
| 09:41:06 |
6.17 |
9 |
26166 |
买入 |
| 09:41:09 |
6.15 |
29 |
26195 |
卖出 |
| 09:41:12 |
6.16 |
26 |
26221 |
买入 |
| 09:41:15 |
6.15 |
18 |
26239 |
卖出 |
| 09:41:18 |
6.15 |
145 |
26384 |
卖出 |
| 09:41:21 |
6.14 |
507 |
26891 |
卖出 |
| 09:41:24 |
6.14 |
221 |
27112 |
卖出 |
| 09:41:27 |
6.13 |
109 |
27221 |
卖出 |
| 09:41:30 |
6.14 |
102 |
27323 |
买入 |
| 09:41:33 |
6.13 |
118 |
27441 |
卖出 |
| 09:41:36 |
6.14 |
1004 |
28445 |
买入 |
| 09:41:39 |
6.13 |
132 |
28577 |
卖出 |
| 09:41:42 |
6.13 |
292 |
28869 |
买入 |
| 09:41:45 |
6.12 |
78 |
28947 |
卖出 |
| 09:41:51 |
6.12 |
138 |
29085 |
卖出 |
| 09:41:54 |
6.12 |
10 |
29095 |
卖出 |
| 09:41:57 |
6.13 |
57 |
29152 |
买入 |
| 09:42:00 |
6.14 |
20 |
29172 |
买入 |
| 09:42:06 |
6.13 |
8 |
29180 |
卖出 |
| 09:42:09 |
6.12 |
42 |
29222 |
卖出 |
| 09:42:15 |
6.12 |
1 |
29223 |
卖出 |
| 09:42:21 |
6.12 |
386 |
29609 |
卖出 |
| 09:42:24 |
6.12 |
196 |
29805 |
买入 |
| 09:42:33 |
6.11 |
29 |
29834 |
卖出 |
| 09:42:36 |
6.11 |
42 |
29876 |
卖出 |
| 09:42:39 |
6.1 |
216 |
30092 |
卖出 |
| 09:42:42 |
6.11 |
176 |
30268 |
买入 |
| 09:42:45 |
6.11 |
239 |
30507 |
卖出 |
| 09:42:48 |
6.11 |
193 |
30700 |
卖出 |
| 09:42:51 |
6.12 |
198 |
30898 |
买入 |
| 09:42:54 |
6.11 |
70 |
30968 |
卖出 |
| 09:43:00 |
6.12 |
48 |
31016 |
买入 |
| 09:43:03 |
6.11 |
20 |
31036 |
卖出 |
| 09:43:06 |
6.12 |
1 |
31037 |
买入 |
| 09:43:09 |
6.12 |
107 |
31144 |
买入 |
| 09:43:12 |
6.11 |
33 |
31177 |
卖出 |
| 09:43:21 |
6.12 |
34 |
31211 |
买入 |
| 09:43:24 |
6.11 |
8 |
31219 |
卖出 |
| 09:43:30 |
6.11 |
1 |
31220 |
卖出 |
| 09:43:33 |
6.12 |
43 |
31263 |
买入 |