香溢融通[600830]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.72 |
25 |
25 |
集合竞价 |
| 09:15:54 |
5.72 |
28 |
28 |
集合竞价 |
| 09:17:48 |
5.72 |
29 |
29 |
集合竞价 |
| 09:19:48 |
5.72 |
29 |
29 |
集合竞价 |
| 09:20:03 |
5.72 |
31 |
31 |
集合竞价 |
| 09:20:06 |
5.72 |
32 |
32 |
集合竞价 |
| 09:20:09 |
5.72 |
34 |
34 |
集合竞价 |
| 09:20:12 |
5.72 |
34 |
34 |
集合竞价 |
| 09:20:21 |
5.72 |
34 |
34 |
集合竞价 |
| 09:21:33 |
5.72 |
34 |
34 |
集合竞价 |
| 09:21:48 |
5.72 |
34 |
34 |
集合竞价 |
| 09:22:06 |
5.72 |
54 |
54 |
集合竞价 |
| 09:22:09 |
5.72 |
56 |
56 |
集合竞价 |
| 09:22:12 |
5.72 |
56 |
56 |
集合竞价 |
| 09:22:18 |
5.72 |
56 |
56 |
集合竞价 |
| 09:22:27 |
5.72 |
56 |
56 |
集合竞价 |
| 09:22:30 |
5.71 |
56 |
56 |
集合竞价 |
| 09:22:48 |
5.71 |
56 |
56 |
集合竞价 |
| 09:22:54 |
5.71 |
56 |
56 |
集合竞价 |
| 09:22:57 |
5.71 |
56 |
56 |
集合竞价 |
| 09:23:54 |
5.71 |
56 |
56 |
集合竞价 |
| 09:24:09 |
5.71 |
312 |
312 |
集合竞价 |
| 09:24:12 |
5.71 |
443 |
443 |
集合竞价 |
| 09:24:15 |
5.71 |
457 |
457 |
集合竞价 |
| 09:24:18 |
5.71 |
458 |
458 |
集合竞价 |
| 09:24:21 |
5.71 |
458 |
458 |
集合竞价 |
| 09:24:27 |
5.71 |
458 |
458 |
集合竞价 |
| 09:24:36 |
5.71 |
608 |
608 |
集合竞价 |
| 09:24:39 |
5.71 |
624 |
624 |
集合竞价 |
| 09:24:45 |
5.71 |
624 |
624 |
集合竞价 |
| 09:24:48 |
5.71 |
624 |
624 |
集合竞价 |
| 09:24:54 |
5.71 |
635 |
635 |
集合竞价 |
| 09:24:57 |
5.71 |
637 |
637 |
集合竞价 |
| 09:25:00 |
5.7 |
639 |
1276 |
买入 |
| 09:30:03 |
5.67 |
139 |
1415 |
卖出 |
| 09:30:06 |
5.66 |
164 |
1579 |
卖出 |
| 09:30:09 |
5.67 |
137 |
1716 |
买入 |
| 09:30:12 |
5.69 |
113 |
1829 |
买入 |
| 09:30:15 |
5.69 |
112 |
1941 |
买入 |
| 09:30:18 |
5.69 |
377 |
2318 |
买入 |
| 09:30:21 |
5.71 |
23 |
2341 |
买入 |
| 09:30:24 |
5.71 |
127 |
2468 |
买入 |
| 09:30:27 |
5.7 |
47 |
2515 |
卖出 |
| 09:30:30 |
5.7 |
12 |
2527 |
卖出 |
| 09:30:33 |
5.7 |
20 |
2547 |
卖出 |
| 09:30:36 |
5.71 |
25 |
2572 |
买入 |
| 09:30:39 |
5.7 |
113 |
2685 |
卖出 |
| 09:30:42 |
5.7 |
45 |
2730 |
买入 |
| 09:30:45 |
5.7 |
223 |
2953 |
买入 |
| 09:30:48 |
5.71 |
21 |
2974 |
买入 |
| 09:30:51 |
5.71 |
30 |
3004 |
买入 |
| 09:30:54 |
5.7 |
164 |
3168 |
卖出 |
| 09:30:57 |
5.71 |
37 |
3205 |
买入 |
| 09:31:00 |
5.7 |
46 |
3251 |
卖出 |
| 09:31:03 |
5.7 |
25 |
3276 |
买入 |
| 09:31:09 |
5.7 |
20 |
3296 |
买入 |
| 09:31:12 |
5.7 |
29 |
3325 |
买入 |
| 09:31:15 |
5.7 |
4 |
3329 |
买入 |
| 09:31:18 |
5.7 |
162 |
3491 |
买入 |
| 09:31:21 |
5.71 |
573 |
4064 |
买入 |
| 09:31:24 |
5.72 |
133 |
4197 |
买入 |
| 09:31:27 |
5.71 |
217 |
4414 |
卖出 |
| 09:31:30 |
5.71 |
16 |
4430 |
卖出 |
| 09:31:33 |
5.71 |
1 |
4431 |
买入 |
| 09:31:39 |
5.71 |
144 |
4575 |
买入 |
| 09:31:42 |
5.71 |
26 |
4601 |
卖出 |
| 09:31:48 |
5.7 |
1 |
4602 |
卖出 |
| 09:32:00 |
5.71 |
38 |
4640 |
卖出 |
| 09:32:03 |
5.71 |
147 |
4787 |
买入 |
| 09:32:06 |
5.72 |
378 |
5165 |
买入 |
| 09:32:12 |
5.72 |
24 |
5189 |
买入 |
| 09:32:15 |
5.72 |
10 |
5199 |
买入 |
| 09:32:21 |
5.72 |
720 |
5919 |
买入 |
| 09:32:24 |
5.73 |
55 |
5974 |
买入 |
| 09:32:27 |
5.72 |
31 |
6005 |
卖出 |
| 09:32:30 |
5.73 |
35 |
6040 |
买入 |
| 09:32:33 |
5.73 |
12 |
6052 |
买入 |
| 09:32:36 |
5.73 |
26 |
6078 |
买入 |
| 09:32:39 |
5.73 |
102 |
6180 |
买入 |
| 09:32:42 |
5.73 |
29 |
6209 |
买入 |
| 09:32:45 |
5.73 |
13 |
6222 |
卖出 |
| 09:32:48 |
5.72 |
140 |
6362 |
卖出 |
| 09:32:51 |
5.73 |
1 |
6363 |
买入 |
| 09:32:54 |
5.73 |
1 |
6364 |
买入 |
| 09:32:57 |
5.73 |
3 |
6367 |
买入 |
| 09:33:00 |
5.73 |
2 |
6369 |
买入 |
| 09:33:06 |
5.73 |
16 |
6385 |
买入 |
| 09:33:12 |
5.73 |
2 |
6387 |
买入 |
| 09:33:21 |
5.72 |
8 |
6395 |
卖出 |
| 09:33:24 |
5.72 |
4 |
6399 |
卖出 |
| 09:33:27 |
5.72 |
21 |
6420 |
卖出 |
| 09:33:30 |
5.73 |
3 |
6423 |
买入 |
| 09:33:33 |
5.73 |
27 |
6450 |
买入 |
| 09:33:36 |
5.74 |
126 |
6576 |
买入 |
| 09:33:39 |
5.73 |
22 |
6598 |
卖出 |
| 09:33:42 |
5.73 |
10 |
6608 |
卖出 |
| 09:33:45 |
5.74 |
11 |
6619 |
买入 |
| 09:33:48 |
5.74 |
7 |
6626 |
买入 |
| 09:33:51 |
5.74 |
34 |
6660 |
买入 |
| 09:33:57 |
5.74 |
4 |
6664 |
买入 |
| 09:34:00 |
5.74 |
11 |
6675 |
买入 |
| 09:34:03 |
5.73 |
92 |
6767 |
卖出 |
| 09:34:06 |
5.74 |
125 |
6892 |
买入 |
| 09:34:09 |
5.75 |
379 |
7271 |
买入 |
| 09:34:12 |
5.75 |
121 |
7392 |
买入 |
| 09:34:15 |
5.75 |
63 |
7455 |
买入 |
| 09:34:21 |
5.75 |
49 |
7504 |
卖出 |
| 09:34:24 |
5.75 |
11 |
7515 |
卖出 |
| 09:34:27 |
5.76 |
10 |
7525 |
买入 |
| 09:34:30 |
5.76 |
43 |
7568 |
买入 |
| 09:34:33 |
5.76 |
42 |
7610 |
买入 |
| 09:34:36 |
5.76 |
2 |
7612 |
买入 |
| 09:34:39 |
5.76 |
104 |
7716 |
买入 |
| 09:34:42 |
5.75 |
60 |
7776 |
卖出 |
| 09:34:51 |
5.76 |
58 |
7834 |
买入 |
| 09:34:54 |
5.76 |
6 |
7840 |
买入 |
| 09:34:57 |
5.76 |
13 |
7853 |
买入 |
| 09:35:00 |
5.75 |
20 |
7873 |
卖出 |
| 09:35:03 |
5.75 |
15 |
7888 |
卖出 |
| 09:35:06 |
5.76 |
47 |
7935 |
买入 |
| 09:35:09 |
5.76 |
156 |
8091 |
买入 |
| 09:35:12 |
5.76 |
36 |
8127 |
买入 |
| 09:35:15 |
5.76 |
9 |
8136 |
卖出 |
| 09:35:18 |
5.77 |
7 |
8143 |
买入 |
| 09:35:21 |
5.77 |
1 |
8144 |
买入 |
| 09:35:27 |
5.76 |
1 |
8145 |
卖出 |
| 09:35:30 |
5.77 |
2 |
8147 |
买入 |
| 09:35:33 |
5.76 |
2 |
8149 |
卖出 |
| 09:35:36 |
5.77 |
1 |
8150 |
买入 |
| 09:35:39 |
5.77 |
2 |
8152 |
买入 |
| 09:35:42 |
5.77 |
1 |
8153 |
买入 |
| 09:35:48 |
5.77 |
1 |
8154 |
买入 |
| 09:35:51 |
5.76 |
20 |
8174 |
卖出 |
| 09:35:54 |
5.76 |
12 |
8186 |
卖出 |
| 09:35:57 |
5.76 |
34 |
8220 |
卖出 |
| 09:36:00 |
5.76 |
25 |
8245 |
卖出 |
| 09:36:03 |
5.76 |
10 |
8255 |
卖出 |
| 09:36:06 |
5.76 |
1 |
8256 |
卖出 |
| 09:36:09 |
5.76 |
9 |
8265 |
卖出 |
| 09:36:21 |
5.76 |
19 |
8284 |
卖出 |
| 09:36:24 |
5.76 |
5 |
8289 |
卖出 |
| 09:36:27 |
5.77 |
19 |
8308 |
买入 |
| 09:36:30 |
5.77 |
5 |
8313 |
买入 |
| 09:36:33 |
5.78 |
545 |
8858 |
买入 |
| 09:36:36 |
5.78 |
23 |
8881 |
买入 |
| 09:36:39 |
5.78 |
55 |
8936 |
买入 |
| 09:36:42 |
5.77 |
87 |
9023 |
卖出 |
| 09:36:45 |
5.78 |
51 |
9074 |
买入 |
| 09:36:48 |
5.79 |
29 |
9103 |
买入 |
| 09:36:51 |
5.78 |
17 |
9120 |
卖出 |
| 09:36:54 |
5.78 |
41 |
9161 |
卖出 |
| 09:36:57 |
5.78 |
6 |
9167 |
卖出 |
| 09:37:00 |
5.79 |
15 |
9182 |
买入 |
| 09:37:03 |
5.78 |
67 |
9249 |
卖出 |
| 09:37:06 |
5.78 |
31 |
9280 |
卖出 |
| 09:37:09 |
5.78 |
4 |
9284 |
卖出 |
| 09:37:12 |
5.78 |
105 |
9389 |
卖出 |
| 09:37:15 |
5.78 |
11 |
9400 |
买入 |
| 09:37:18 |
5.78 |
90 |
9490 |
买入 |
| 09:37:21 |
5.77 |
23 |
9513 |
卖出 |
| 09:37:24 |
5.78 |
43 |
9556 |
买入 |
| 09:37:27 |
5.77 |
2 |
9558 |
卖出 |
| 09:37:30 |
5.78 |
1 |
9559 |
买入 |
| 09:37:33 |
5.77 |
42 |
9601 |
卖出 |
| 09:37:39 |
5.78 |
20 |
9621 |
买入 |
| 09:37:45 |
5.77 |
4 |
9625 |
卖出 |
| 09:37:48 |
5.78 |
2 |
9627 |
买入 |
| 09:37:51 |
5.77 |
5 |
9632 |
卖出 |
| 09:38:00 |
5.77 |
101 |
9733 |
卖出 |
| 09:38:06 |
5.77 |
173 |
9906 |
卖出 |
| 09:38:09 |
5.77 |
54 |
9960 |
卖出 |
| 09:38:12 |
5.77 |
44 |
10004 |
卖出 |
| 09:38:15 |
5.77 |
29 |
10033 |
卖出 |
| 09:38:18 |
5.77 |
1 |
10034 |
卖出 |
| 09:38:21 |
5.77 |
7 |
10041 |
卖出 |
| 09:38:24 |
5.77 |
11 |
10052 |
卖出 |
| 09:38:27 |
5.77 |
8 |
10060 |
卖出 |
| 09:38:30 |
5.77 |
4 |
10064 |
卖出 |
| 09:38:33 |
5.77 |
3 |
10067 |
买入 |
| 09:38:36 |
5.77 |
26 |
10093 |
买入 |
| 09:38:39 |
5.77 |
34 |
10127 |
买入 |
| 09:38:42 |
5.77 |
61 |
10188 |
买入 |
| 09:38:45 |
5.78 |
15 |
10203 |
买入 |
| 09:38:48 |
5.76 |
281 |
10484 |
卖出 |
| 09:38:51 |
5.77 |
20 |
10504 |
卖出 |
| 09:38:54 |
5.77 |
47 |
10551 |
卖出 |
| 09:39:00 |
5.77 |
186 |
10737 |
买入 |
| 09:39:03 |
5.77 |
72 |
10809 |
买入 |
| 09:39:06 |
5.78 |
63 |
10872 |
买入 |
| 09:39:09 |
5.77 |
111 |
10983 |
卖出 |
| 09:39:12 |
5.77 |
83 |
11066 |
买入 |
| 09:39:15 |
5.77 |
11 |
11077 |
卖出 |
| 09:39:24 |
5.77 |
44 |
11121 |
卖出 |
| 09:39:27 |
5.77 |
12 |
11133 |
买入 |
| 09:39:30 |
5.78 |
3 |
11136 |
买入 |
| 09:39:36 |
5.77 |
4 |
11140 |
卖出 |
| 09:39:39 |
5.77 |
26 |
11166 |
卖出 |
| 09:39:42 |
5.78 |
41 |
11207 |
买入 |
| 09:39:45 |
5.77 |
23 |
11230 |
卖出 |
| 09:39:48 |
5.77 |
6 |
11236 |
卖出 |
| 09:39:51 |
5.77 |
100 |
11336 |
卖出 |
| 09:39:54 |
5.77 |
100 |
11436 |
买入 |
| 09:40:00 |
5.77 |
81 |
11517 |
卖出 |
| 09:40:03 |
5.77 |
26 |
11543 |
卖出 |
| 09:40:06 |
5.78 |
6 |
11549 |
买入 |
| 09:40:09 |
5.77 |
68 |
11617 |
卖出 |
| 09:40:15 |
5.77 |
1 |
11618 |
买入 |
| 09:40:18 |
5.77 |
11 |
11629 |
买入 |
| 09:40:21 |
5.77 |
19 |
11648 |
买入 |
| 09:40:24 |
5.77 |
42 |
11690 |
买入 |
| 09:40:27 |
5.77 |
9 |
11699 |
卖出 |
| 09:40:30 |
5.77 |
6 |
11705 |
买入 |
| 09:40:33 |
5.77 |
14 |
11719 |
买入 |
| 09:40:36 |
5.77 |
16 |
11735 |
买入 |
| 09:40:39 |
5.77 |
64 |
11799 |
买入 |
| 09:40:42 |
5.77 |
16 |
11815 |
买入 |
| 09:40:45 |
5.77 |
33 |
11848 |
买入 |
| 09:40:48 |
5.77 |
25 |
11873 |
买入 |
| 09:40:51 |
5.76 |
1 |
11874 |
卖出 |
| 09:40:54 |
5.76 |
3 |
11877 |
卖出 |
| 09:41:00 |
5.78 |
6 |
11883 |
买入 |
| 09:41:09 |
5.77 |
14 |
11897 |
卖出 |
| 09:41:12 |
5.76 |
5 |
11902 |
卖出 |
| 09:41:15 |
5.76 |
39 |
11941 |
卖出 |
| 09:41:18 |
5.77 |
5 |
11946 |
买入 |
| 09:41:21 |
5.76 |
41 |
11987 |
卖出 |
| 09:41:24 |
5.77 |
5 |
11992 |
买入 |
| 09:41:27 |
5.76 |
2 |
11994 |
卖出 |
| 09:41:30 |
5.77 |
1 |
11995 |
买入 |
| 09:41:33 |
5.76 |
3 |
11998 |
卖出 |
| 09:41:36 |
5.76 |
1 |
11999 |
卖出 |
| 09:41:39 |
5.76 |
1 |
12000 |
卖出 |
| 09:41:42 |
5.77 |
4 |
12004 |
买入 |
| 09:41:48 |
5.77 |
52 |
12056 |
买入 |
| 09:41:54 |
5.77 |
2 |
12058 |
买入 |
| 09:42:00 |
5.77 |
55 |
12113 |
买入 |
| 09:42:03 |
5.77 |
18 |
12131 |
买入 |
| 09:42:06 |
5.77 |
16 |
12147 |
买入 |
| 09:42:09 |
5.76 |
307 |
12454 |
卖出 |
| 09:42:12 |
5.76 |
80 |
12534 |
卖出 |
| 09:42:15 |
5.76 |
19 |
12553 |
卖出 |
| 09:42:18 |
5.76 |
32 |
12585 |
卖出 |
| 09:42:21 |
5.75 |
48 |
12633 |
卖出 |
| 09:42:30 |
5.76 |
3 |
12636 |
买入 |
| 09:42:36 |
5.76 |
1 |
12637 |
买入 |
| 09:42:42 |
5.76 |
2 |
12639 |
买入 |
| 09:42:45 |
5.75 |
13 |
12652 |
卖出 |
| 09:42:51 |
5.75 |
18 |
12670 |
卖出 |
| 09:43:00 |
5.76 |
1 |
12671 |
买入 |
| 09:43:03 |
5.75 |
73 |
12744 |
卖出 |
| 09:43:06 |
5.75 |
2 |
12746 |
卖出 |
| 09:43:21 |
5.75 |
22 |
12768 |
卖出 |
| 09:43:30 |
5.75 |
136 |
12904 |
卖出 |
| 09:43:33 |
5.74 |
19 |
12923 |
卖出 |
| 09:43:36 |
5.76 |
46 |
12969 |
买入 |
| 09:43:39 |
5.75 |
1 |
12970 |
卖出 |
| 09:43:42 |
5.75 |
1 |
12971 |
卖出 |
| 09:43:57 |
5.75 |
6 |
12977 |
卖出 |
| 09:44:00 |
5.76 |
8 |
12985 |
买入 |
| 09:44:06 |
5.76 |
226 |
13211 |
买入 |
| 09:44:09 |
5.76 |
1 |
13212 |
卖出 |
| 09:44:12 |
5.77 |
2 |
13214 |
买入 |
| 09:44:24 |
5.76 |
1 |
13215 |
卖出 |
| 09:44:27 |
5.76 |
11 |
13226 |
卖出 |
| 09:44:30 |
5.77 |
1 |
13227 |
买入 |
| 09:44:36 |
5.77 |
1 |
13228 |
买入 |
| 09:44:48 |
5.77 |
15 |
13243 |
买入 |
| 09:44:51 |
5.78 |
851 |
14094 |
买入 |
| 09:44:54 |
5.78 |
44 |
14138 |
买入 |
| 09:44:57 |
5.78 |
3 |
14141 |
买入 |
| 09:45:00 |
5.78 |
27 |
14168 |
买入 |
| 09:45:03 |
5.78 |
21 |
14189 |
买入 |
| 09:45:06 |
5.77 |
2 |
14191 |
卖出 |
| 09:45:09 |
5.78 |
429 |
14620 |
买入 |
| 09:45:12 |
5.78 |
234 |
14854 |
买入 |
| 09:45:15 |
5.79 |
1 |
14855 |
买入 |
| 09:45:18 |
5.79 |
15 |
14870 |
买入 |
| 09:45:21 |
5.79 |
35 |
14905 |
买入 |
| 09:45:24 |
5.79 |
17 |
14922 |
买入 |
| 09:45:27 |
5.79 |
25 |
14947 |
买入 |
| 09:45:30 |
5.79 |
101 |
15048 |
买入 |
| 09:45:33 |
5.78 |
1 |
15049 |
卖出 |
| 09:45:36 |
5.78 |
1 |
15050 |
卖出 |
| 09:45:39 |
5.78 |
1 |
15051 |
卖出 |
| 09:45:42 |
5.79 |
96 |
15147 |
买入 |
| 09:45:45 |
5.78 |
9 |
15156 |
卖出 |
| 09:45:54 |
5.78 |
38 |
15194 |
卖出 |
| 09:46:00 |
5.78 |
120 |
15314 |
卖出 |
| 09:46:03 |
5.78 |
29 |
15343 |
买入 |
| 09:46:06 |
5.78 |
2 |
15345 |
买入 |
| 09:46:09 |
5.78 |
49 |
15394 |
卖出 |
| 09:46:18 |
5.78 |
5 |
15399 |
买入 |
| 09:46:21 |
5.77 |
1 |
15400 |
卖出 |
| 09:46:27 |
5.77 |
9 |
15409 |
卖出 |
| 09:46:30 |
5.78 |
1 |
15410 |
买入 |
| 09:46:36 |
5.78 |
3 |
15413 |
买入 |
| 09:46:48 |
5.78 |
197 |
15610 |
买入 |
| 09:46:51 |
5.77 |
37 |
15647 |
卖出 |
| 09:47:00 |
5.78 |
1 |
15648 |
买入 |
| 09:47:12 |
5.78 |
20 |
15668 |
买入 |