香溢融通[600830]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
5.76 |
1 |
1 |
集合竞价 |
| 09:15:10 |
5.76 |
16 |
16 |
集合竞价 |
| 09:15:13 |
5.76 |
16 |
16 |
集合竞价 |
| 09:15:28 |
5.76 |
16 |
16 |
集合竞价 |
| 09:15:43 |
5.76 |
16 |
16 |
集合竞价 |
| 09:15:55 |
5.76 |
16 |
16 |
集合竞价 |
| 09:17:28 |
5.76 |
16 |
16 |
集合竞价 |
| 09:18:19 |
5.76 |
126 |
126 |
集合竞价 |
| 09:20:01 |
5.76 |
127 |
127 |
集合竞价 |
| 09:20:04 |
5.76 |
130 |
130 |
集合竞价 |
| 09:20:22 |
5.76 |
140 |
140 |
集合竞价 |
| 09:21:01 |
5.76 |
143 |
143 |
集合竞价 |
| 09:21:04 |
5.76 |
147 |
147 |
集合竞价 |
| 09:21:25 |
5.76 |
152 |
152 |
集合竞价 |
| 09:22:31 |
5.76 |
192 |
192 |
集合竞价 |
| 09:23:28 |
5.76 |
192 |
192 |
集合竞价 |
| 09:24:01 |
5.76 |
192 |
192 |
集合竞价 |
| 09:24:22 |
5.75 |
192 |
192 |
集合竞价 |
| 09:24:34 |
5.75 |
192 |
192 |
集合竞价 |
| 09:24:49 |
5.75 |
192 |
192 |
集合竞价 |
| 09:24:58 |
5.75 |
192 |
192 |
集合竞价 |
| 09:25:01 |
5.75 |
192 |
192 |
集合竞价 |
| 09:25:06 |
5.75 |
192 |
384 |
买入 |
| 09:30:04 |
5.73 |
44 |
428 |
卖出 |
| 09:30:07 |
5.73 |
11 |
439 |
卖出 |
| 09:30:10 |
5.74 |
88 |
527 |
买入 |
| 09:30:13 |
5.74 |
90 |
617 |
买入 |
| 09:30:16 |
5.74 |
119 |
736 |
买入 |
| 09:30:19 |
5.75 |
103 |
839 |
买入 |
| 09:30:22 |
5.76 |
29 |
868 |
买入 |
| 09:30:25 |
5.76 |
174 |
1042 |
买入 |
| 09:30:28 |
5.77 |
44 |
1086 |
买入 |
| 09:30:31 |
5.76 |
14 |
1100 |
卖出 |
| 09:30:34 |
5.76 |
4 |
1104 |
买入 |
| 09:30:37 |
5.77 |
167 |
1271 |
买入 |
| 09:30:40 |
5.78 |
13 |
1284 |
买入 |
| 09:30:43 |
5.77 |
49 |
1333 |
卖出 |
| 09:30:46 |
5.77 |
46 |
1379 |
卖出 |
| 09:30:49 |
5.77 |
6 |
1385 |
买入 |
| 09:30:52 |
5.78 |
21 |
1406 |
买入 |
| 09:30:55 |
5.77 |
46 |
1452 |
卖出 |
| 09:30:58 |
5.77 |
40 |
1492 |
卖出 |
| 09:31:01 |
5.77 |
1 |
1493 |
买入 |
| 09:31:04 |
5.77 |
1 |
1494 |
买入 |
| 09:31:07 |
5.77 |
11 |
1505 |
买入 |
| 09:31:10 |
5.76 |
6 |
1511 |
卖出 |
| 09:31:13 |
5.77 |
12 |
1523 |
买入 |
| 09:31:16 |
5.77 |
39 |
1562 |
买入 |
| 09:31:19 |
5.77 |
38 |
1600 |
买入 |
| 09:31:22 |
5.77 |
1 |
1601 |
卖出 |
| 09:31:25 |
5.77 |
15 |
1616 |
卖出 |
| 09:31:28 |
5.77 |
51 |
1667 |
买入 |
| 09:31:31 |
5.77 |
13 |
1680 |
卖出 |
| 09:31:34 |
5.77 |
60 |
1740 |
买入 |
| 09:31:37 |
5.77 |
14 |
1754 |
卖出 |
| 09:31:40 |
5.77 |
41 |
1795 |
卖出 |
| 09:31:43 |
5.77 |
1 |
1796 |
卖出 |
| 09:31:46 |
5.77 |
64 |
1860 |
卖出 |
| 09:31:49 |
5.77 |
12 |
1872 |
买入 |
| 09:31:52 |
5.77 |
5 |
1877 |
买入 |
| 09:31:55 |
5.77 |
16 |
1893 |
买入 |
| 09:31:58 |
5.77 |
12 |
1905 |
买入 |
| 09:32:01 |
5.77 |
14 |
1919 |
买入 |
| 09:32:04 |
5.77 |
335 |
2254 |
买入 |
| 09:32:07 |
5.77 |
69 |
2323 |
买入 |
| 09:32:10 |
5.78 |
94 |
2417 |
买入 |
| 09:32:13 |
5.78 |
88 |
2505 |
买入 |
| 09:32:16 |
5.77 |
109 |
2614 |
卖出 |
| 09:32:19 |
5.78 |
46 |
2660 |
买入 |
| 09:32:22 |
5.78 |
55 |
2715 |
买入 |
| 09:32:25 |
5.78 |
5 |
2720 |
买入 |
| 09:32:28 |
5.78 |
8 |
2728 |
买入 |
| 09:32:31 |
5.78 |
5 |
2733 |
买入 |
| 09:32:34 |
5.78 |
199 |
2932 |
买入 |
| 09:32:37 |
5.78 |
103 |
3035 |
卖出 |
| 09:32:43 |
5.78 |
65 |
3100 |
卖出 |
| 09:32:49 |
5.78 |
95 |
3195 |
卖出 |
| 09:32:55 |
5.78 |
3 |
3198 |
买入 |
| 09:32:58 |
5.78 |
40 |
3238 |
买入 |
| 09:33:01 |
5.78 |
4 |
3242 |
买入 |
| 09:33:04 |
5.78 |
26 |
3268 |
买入 |
| 09:33:07 |
5.77 |
91 |
3359 |
卖出 |
| 09:33:10 |
5.77 |
7 |
3366 |
买入 |
| 09:33:13 |
5.76 |
38 |
3404 |
卖出 |
| 09:33:16 |
5.76 |
90 |
3494 |
买入 |
| 09:33:19 |
5.76 |
39 |
3533 |
卖出 |
| 09:33:22 |
5.76 |
6 |
3539 |
卖出 |
| 09:33:31 |
5.77 |
3 |
3542 |
买入 |
| 09:33:34 |
5.77 |
74 |
3616 |
买入 |
| 09:33:37 |
5.76 |
179 |
3795 |
卖出 |
| 09:33:40 |
5.77 |
100 |
3895 |
买入 |
| 09:33:43 |
5.76 |
2 |
3897 |
卖出 |
| 09:33:46 |
5.76 |
50 |
3947 |
卖出 |
| 09:33:49 |
5.76 |
33 |
3980 |
卖出 |
| 09:33:52 |
5.76 |
23 |
4003 |
买入 |
| 09:33:55 |
5.76 |
8 |
4011 |
买入 |
| 09:33:58 |
5.76 |
4 |
4015 |
买入 |
| 09:34:01 |
5.76 |
28 |
4043 |
买入 |
| 09:34:04 |
5.76 |
128 |
4171 |
买入 |
| 09:34:10 |
5.76 |
24 |
4195 |
卖出 |
| 09:34:13 |
5.76 |
22 |
4217 |
卖出 |
| 09:34:16 |
5.76 |
90 |
4307 |
卖出 |
| 09:34:19 |
5.76 |
23 |
4330 |
卖出 |
| 09:34:22 |
5.76 |
75 |
4405 |
卖出 |
| 09:34:25 |
5.76 |
4 |
4409 |
卖出 |
| 09:34:28 |
5.77 |
3 |
4412 |
买入 |
| 09:34:40 |
5.77 |
38 |
4450 |
买入 |
| 09:34:43 |
5.76 |
46 |
4496 |
卖出 |
| 09:34:46 |
5.76 |
79 |
4575 |
卖出 |
| 09:34:49 |
5.75 |
6 |
4581 |
卖出 |
| 09:34:55 |
5.76 |
3 |
4584 |
买入 |
| 09:34:58 |
5.76 |
4 |
4588 |
买入 |
| 09:35:01 |
5.74 |
272 |
4860 |
卖出 |
| 09:35:04 |
5.75 |
59 |
4919 |
买入 |
| 09:35:07 |
5.75 |
1 |
4920 |
买入 |
| 09:35:13 |
5.74 |
8 |
4928 |
卖出 |
| 09:35:16 |
5.74 |
185 |
5113 |
卖出 |
| 09:35:19 |
5.74 |
88 |
5201 |
买入 |
| 09:35:22 |
5.74 |
5 |
5206 |
卖出 |
| 09:35:28 |
5.74 |
5 |
5211 |
卖出 |
| 09:35:31 |
5.75 |
10 |
5221 |
买入 |
| 09:35:34 |
5.75 |
3 |
5224 |
买入 |
| 09:35:37 |
5.75 |
1 |
5225 |
买入 |
| 09:35:40 |
5.75 |
6 |
5231 |
买入 |
| 09:35:43 |
5.74 |
28 |
5259 |
卖出 |
| 09:35:46 |
5.75 |
12 |
5271 |
买入 |
| 09:35:49 |
5.75 |
51 |
5322 |
买入 |
| 09:35:55 |
5.75 |
34 |
5356 |
买入 |
| 09:35:58 |
5.74 |
92 |
5448 |
卖出 |
| 09:36:01 |
5.75 |
33 |
5481 |
买入 |
| 09:36:04 |
5.75 |
40 |
5521 |
买入 |
| 09:36:07 |
5.75 |
23 |
5544 |
买入 |
| 09:36:10 |
5.75 |
9 |
5553 |
买入 |
| 09:36:13 |
5.75 |
20 |
5573 |
买入 |
| 09:36:16 |
5.75 |
9 |
5582 |
买入 |
| 09:36:19 |
5.75 |
7 |
5589 |
买入 |
| 09:36:22 |
5.75 |
20 |
5609 |
买入 |
| 09:36:25 |
5.75 |
1347 |
6956 |
买入 |
| 09:36:28 |
5.75 |
158 |
7114 |
买入 |
| 09:36:31 |
5.75 |
153 |
7267 |
买入 |
| 09:36:34 |
5.75 |
99 |
7366 |
买入 |
| 09:36:37 |
5.75 |
46 |
7412 |
买入 |
| 09:36:40 |
5.75 |
112 |
7524 |
买入 |
| 09:36:52 |
5.75 |
1 |
7525 |
卖出 |
| 09:37:10 |
5.75 |
2 |
7527 |
卖出 |
| 09:37:16 |
5.76 |
20 |
7547 |
买入 |
| 09:37:19 |
5.75 |
1 |
7548 |
卖出 |
| 09:37:22 |
5.76 |
2 |
7550 |
买入 |
| 09:37:25 |
5.75 |
59 |
7609 |
卖出 |
| 09:37:28 |
5.75 |
5 |
7614 |
卖出 |
| 09:37:31 |
5.76 |
1 |
7615 |
买入 |
| 09:37:34 |
5.75 |
118 |
7733 |
卖出 |
| 09:37:40 |
5.75 |
34 |
7767 |
卖出 |
| 09:37:43 |
5.75 |
25 |
7792 |
买入 |
| 09:37:49 |
5.75 |
2 |
7794 |
买入 |
| 09:37:58 |
5.75 |
12 |
7806 |
买入 |
| 09:38:04 |
5.75 |
10 |
7816 |
买入 |
| 09:38:10 |
5.75 |
29 |
7845 |
买入 |
| 09:38:13 |
5.74 |
198 |
8043 |
卖出 |
| 09:38:19 |
5.75 |
12 |
8055 |
买入 |
| 09:38:22 |
5.74 |
6 |
8061 |
卖出 |
| 09:38:25 |
5.74 |
5 |
8066 |
卖出 |
| 09:38:28 |
5.74 |
46 |
8112 |
卖出 |
| 09:38:34 |
5.75 |
1 |
8113 |
买入 |
| 09:38:40 |
5.75 |
25 |
8138 |
买入 |
| 09:38:58 |
5.74 |
3 |
8141 |
卖出 |
| 09:39:01 |
5.74 |
20 |
8161 |
卖出 |
| 09:39:04 |
5.74 |
88 |
8249 |
卖出 |
| 09:39:07 |
5.74 |
86 |
8335 |
卖出 |
| 09:39:10 |
5.74 |
33 |
8368 |
卖出 |
| 09:39:13 |
5.74 |
21 |
8389 |
卖出 |
| 09:39:16 |
5.75 |
6 |
8395 |
买入 |
| 09:39:22 |
5.74 |
189 |
8584 |
卖出 |
| 09:39:25 |
5.74 |
34 |
8618 |
卖出 |
| 09:39:28 |
5.75 |
1 |
8619 |
买入 |
| 09:39:37 |
5.75 |
2 |
8621 |
买入 |
| 09:39:46 |
5.73 |
792 |
9413 |
卖出 |
| 09:40:04 |
5.74 |
1 |
9414 |
买入 |
| 09:40:07 |
5.74 |
1 |
9415 |
买入 |
| 09:40:10 |
5.73 |
5 |
9420 |
卖出 |
| 09:40:13 |
5.74 |
5 |
9425 |
买入 |
| 09:40:19 |
5.74 |
42 |
9467 |
买入 |
| 09:40:25 |
5.74 |
4 |
9471 |
买入 |
| 09:40:28 |
5.74 |
2 |
9473 |
买入 |
| 09:40:31 |
5.74 |
1 |
9474 |
买入 |
| 09:40:43 |
5.75 |
1014 |
10488 |
买入 |
| 09:40:46 |
5.75 |
19 |
10507 |
买入 |
| 09:40:49 |
5.75 |
82 |
10589 |
买入 |
| 09:40:52 |
5.75 |
45 |
10634 |
买入 |
| 09:40:55 |
5.75 |
35 |
10669 |
买入 |
| 09:40:58 |
5.74 |
32 |
10701 |
卖出 |
| 09:41:01 |
5.75 |
10 |
10711 |
买入 |
| 09:41:04 |
5.75 |
1066 |
11777 |
买入 |
| 09:41:07 |
5.76 |
458 |
12235 |
买入 |
| 09:41:10 |
5.76 |
69 |
12304 |
卖出 |
| 09:41:13 |
5.77 |
204 |
12508 |
买入 |
| 09:41:16 |
5.77 |
6 |
12514 |
卖出 |
| 09:41:25 |
5.77 |
16 |
12530 |
卖出 |
| 09:41:28 |
5.77 |
1 |
12531 |
买入 |
| 09:41:37 |
5.77 |
158 |
12689 |
买入 |
| 09:41:40 |
5.77 |
26 |
12715 |
卖出 |
| 09:41:43 |
5.77 |
1 |
12716 |
买入 |
| 09:41:55 |
5.76 |
30 |
12746 |
卖出 |
| 09:42:04 |
5.75 |
122 |
12868 |
卖出 |
| 09:42:07 |
5.76 |
10 |
12878 |
买入 |
| 09:42:10 |
5.76 |
209 |
13087 |
买入 |
| 09:42:13 |
5.76 |
16 |
13103 |
买入 |
| 09:42:16 |
5.76 |
4 |
13107 |
买入 |
| 09:42:19 |
5.76 |
10 |
13117 |
买入 |
| 09:42:34 |
5.76 |
26 |
13143 |
买入 |
| 09:42:37 |
5.76 |
10 |
13153 |
买入 |
| 09:42:40 |
5.76 |
1 |
13154 |
买入 |
| 09:43:01 |
5.76 |
1 |
13155 |
买入 |
| 09:43:07 |
5.76 |
4 |
13159 |
买入 |
| 09:43:25 |
5.75 |
1 |
13160 |
卖出 |
| 09:43:28 |
5.75 |
5 |
13165 |
卖出 |
| 09:43:31 |
5.75 |
84 |
13249 |
卖出 |
| 09:43:34 |
5.75 |
25 |
13274 |
卖出 |
| 09:43:37 |
5.75 |
3 |
13277 |
卖出 |
| 09:43:43 |
5.75 |
116 |
13393 |
卖出 |
| 09:43:46 |
5.75 |
1 |
13394 |
买入 |
| 09:43:52 |
5.75 |
40 |
13434 |
买入 |
| 09:44:01 |
5.75 |
5 |
13439 |
卖出 |
| 09:44:04 |
5.75 |
53 |
13492 |
卖出 |
| 09:44:07 |
5.75 |
28 |
13520 |
卖出 |
| 09:44:10 |
5.75 |
51 |
13571 |
卖出 |
| 09:44:13 |
5.74 |
2 |
13573 |
卖出 |
| 09:44:25 |
5.74 |
21 |
13594 |
卖出 |
| 09:44:34 |
5.74 |
5 |
13599 |
卖出 |
| 09:44:49 |
5.74 |
3 |
13602 |
卖出 |
| 09:45:01 |
5.75 |
26 |
13628 |
买入 |
| 09:45:04 |
5.75 |
2 |
13630 |
买入 |
| 09:45:07 |
5.75 |
80 |
13710 |
买入 |
| 09:45:10 |
5.75 |
32 |
13742 |
卖出 |
| 09:45:13 |
5.74 |
8 |
13750 |
卖出 |
| 09:45:28 |
5.74 |
3 |
13753 |
卖出 |
| 09:45:31 |
5.74 |
4 |
13757 |
卖出 |
| 09:45:37 |
5.74 |
16 |
13773 |
卖出 |
| 09:45:40 |
5.74 |
17 |
13790 |
卖出 |
| 09:45:52 |
5.75 |
101 |
13891 |
买入 |
| 09:45:55 |
5.74 |
212 |
14103 |
卖出 |
| 09:46:01 |
5.74 |
70 |
14173 |
卖出 |
| 09:46:04 |
5.74 |
155 |
14328 |
买入 |
| 09:46:07 |
5.75 |
54 |
14382 |
买入 |
| 09:46:10 |
5.75 |
1 |
14383 |
买入 |
| 09:46:13 |
5.75 |
8 |
14391 |
买入 |
| 09:46:16 |
5.75 |
1 |
14392 |
卖出 |
| 09:46:19 |
5.74 |
3 |
14395 |
卖出 |
| 09:46:22 |
5.75 |
4 |
14399 |
买入 |
| 09:46:25 |
5.75 |
2 |
14401 |
卖出 |
| 09:46:37 |
5.76 |
124 |
14525 |
买入 |
| 09:46:46 |
5.76 |
1 |
14526 |
买入 |
| 09:46:49 |
5.76 |
71 |
14597 |
买入 |
| 09:46:58 |
5.77 |
25 |
14622 |
买入 |
| 09:47:01 |
5.77 |
64 |
14686 |
买入 |
| 09:47:04 |
5.77 |
8 |
14694 |
买入 |
| 09:47:07 |
5.77 |
6 |
14700 |
买入 |
| 09:47:10 |
5.77 |
45 |
14745 |
买入 |
| 09:47:19 |
5.76 |
70 |
14815 |
卖出 |
| 09:47:22 |
5.76 |
270 |
15085 |
买入 |
| 09:47:25 |
5.76 |
334 |
15419 |
买入 |
| 09:47:28 |
5.76 |
42 |
15461 |
买入 |
| 09:47:31 |
5.76 |
22 |
15483 |
买入 |
| 09:47:37 |
5.76 |
1 |
15484 |
买入 |
| 09:47:43 |
5.75 |
21 |
15505 |
卖出 |
| 09:48:19 |
5.75 |
60 |
15565 |
卖出 |
| 09:48:25 |
5.76 |
2 |
15567 |
买入 |
| 09:48:28 |
5.75 |
11 |
15578 |
卖出 |
| 09:48:37 |
5.76 |
10 |
15588 |
买入 |
| 09:48:52 |
5.76 |
1 |
15589 |
买入 |
| 09:48:58 |
5.75 |
166 |
15755 |
卖出 |
| 09:49:01 |
5.75 |
31 |
15786 |
卖出 |
| 09:49:10 |
5.75 |
5 |
15791 |
卖出 |
| 09:49:13 |
5.75 |
54 |
15845 |
卖出 |
| 09:49:16 |
5.75 |
174 |
16019 |
卖出 |
| 09:49:19 |
5.75 |
11 |
16030 |
卖出 |
| 09:49:22 |
5.75 |
17 |
16047 |
卖出 |
| 09:49:25 |
5.74 |
52 |
16099 |
卖出 |
| 09:49:28 |
5.75 |
161 |
16260 |
买入 |
| 09:49:31 |
5.75 |
15 |
16275 |
买入 |
| 09:49:34 |
5.75 |
10 |
16285 |
卖出 |
| 09:49:37 |
5.75 |
5 |
16290 |
卖出 |
| 09:49:52 |
5.74 |
19 |
16309 |
卖出 |
| 09:49:55 |
5.74 |
11 |
16320 |
卖出 |
| 09:49:58 |
5.74 |
4 |
16324 |
卖出 |
| 09:50:07 |
5.74 |
223 |
16547 |
卖出 |
| 09:50:10 |
5.74 |
241 |
16788 |
卖出 |
| 09:50:13 |
5.74 |
11 |
16799 |
卖出 |
| 09:50:16 |
5.74 |
39 |
16838 |
买入 |
| 09:50:22 |
5.74 |
9 |
16847 |
卖出 |
| 09:50:25 |
5.74 |
119 |
16966 |
卖出 |
| 09:50:28 |
5.73 |
112 |
17078 |
卖出 |
| 09:50:31 |
5.74 |
2 |
17080 |
买入 |
| 09:50:34 |
5.73 |
441 |
17521 |
卖出 |
| 09:50:43 |
5.73 |
3 |
17524 |
卖出 |
| 09:50:46 |
5.73 |
10 |
17534 |
卖出 |
| 09:50:55 |
5.73 |
50 |
17584 |
卖出 |
| 09:51:07 |
5.73 |
166 |
17750 |
卖出 |
| 09:51:10 |
5.73 |
162 |
17912 |
卖出 |
| 09:51:13 |
5.73 |
3 |
17915 |
卖出 |