香溢融通[600830]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
5.14 |
50 |
50 |
集合竞价 |
| 09:20:01 |
5.14 |
52 |
52 |
集合竞价 |
| 09:20:46 |
5.15 |
52 |
52 |
集合竞价 |
| 09:21:46 |
5.15 |
52 |
52 |
集合竞价 |
| 09:22:10 |
5.15 |
52 |
52 |
集合竞价 |
| 09:22:49 |
5.15 |
54 |
54 |
集合竞价 |
| 09:24:31 |
5.15 |
54 |
54 |
集合竞价 |
| 09:24:49 |
5.15 |
60 |
60 |
集合竞价 |
| 09:24:52 |
5.2 |
60 |
60 |
集合竞价 |
| 09:24:55 |
5.15 |
88 |
88 |
集合竞价 |
| 09:24:58 |
5.15 |
88 |
88 |
集合竞价 |
| 09:25:03 |
5.15 |
101 |
189 |
卖出 |
| 09:30:01 |
5.15 |
3 |
192 |
卖出 |
| 09:30:04 |
5.15 |
123 |
315 |
卖出 |
| 09:30:07 |
5.14 |
213 |
528 |
卖出 |
| 09:30:10 |
5.13 |
132 |
660 |
卖出 |
| 09:30:13 |
5.11 |
67 |
727 |
卖出 |
| 09:30:16 |
5.11 |
291 |
1018 |
买入 |
| 09:30:19 |
5.1 |
67 |
1085 |
买入 |
| 09:30:22 |
5.12 |
132 |
1217 |
买入 |
| 09:30:25 |
5.13 |
35 |
1252 |
买入 |
| 09:30:31 |
5.13 |
7 |
1259 |
卖出 |
| 09:30:34 |
5.13 |
26 |
1285 |
卖出 |
| 09:30:37 |
5.14 |
75 |
1360 |
买入 |
| 09:30:43 |
5.13 |
106 |
1466 |
卖出 |
| 09:30:46 |
5.14 |
91 |
1557 |
买入 |
| 09:30:49 |
5.13 |
48 |
1605 |
卖出 |
| 09:30:52 |
5.15 |
8 |
1613 |
买入 |
| 09:30:55 |
5.14 |
1 |
1614 |
卖出 |
| 09:31:01 |
5.14 |
6 |
1620 |
卖出 |
| 09:31:04 |
5.14 |
6 |
1626 |
卖出 |
| 09:31:07 |
5.15 |
26 |
1652 |
买入 |
| 09:31:10 |
5.14 |
57 |
1709 |
卖出 |
| 09:31:13 |
5.18 |
114 |
1823 |
买入 |
| 09:31:16 |
5.13 |
59 |
1882 |
卖出 |
| 09:31:19 |
5.13 |
143 |
2025 |
卖出 |
| 09:31:22 |
5.14 |
20 |
2045 |
买入 |
| 09:31:25 |
5.14 |
8 |
2053 |
买入 |
| 09:31:28 |
5.14 |
10 |
2063 |
买入 |
| 09:31:31 |
5.14 |
60 |
2123 |
买入 |
| 09:31:34 |
5.14 |
69 |
2192 |
买入 |
| 09:31:37 |
5.13 |
4 |
2196 |
卖出 |
| 09:31:40 |
5.13 |
3 |
2199 |
卖出 |
| 09:31:43 |
5.14 |
2 |
2201 |
买入 |
| 09:31:46 |
5.14 |
30 |
2231 |
买入 |
| 09:31:49 |
5.15 |
63 |
2294 |
买入 |
| 09:31:52 |
5.17 |
141 |
2435 |
买入 |
| 09:31:55 |
5.17 |
3 |
2438 |
买入 |
| 09:31:58 |
5.15 |
4 |
2442 |
卖出 |
| 09:32:01 |
5.15 |
43 |
2485 |
卖出 |
| 09:32:07 |
5.15 |
8 |
2493 |
卖出 |
| 09:32:16 |
5.15 |
42 |
2535 |
卖出 |
| 09:32:19 |
5.15 |
1 |
2536 |
卖出 |
| 09:32:25 |
5.15 |
18 |
2554 |
卖出 |
| 09:32:28 |
5.17 |
1 |
2555 |
买入 |
| 09:32:31 |
5.17 |
15 |
2570 |
买入 |
| 09:32:34 |
5.17 |
7 |
2577 |
买入 |
| 09:32:37 |
5.17 |
59 |
2636 |
买入 |
| 09:32:40 |
5.17 |
31 |
2667 |
买入 |
| 09:32:43 |
5.15 |
58 |
2725 |
卖出 |
| 09:32:46 |
5.18 |
41 |
2766 |
买入 |
| 09:32:49 |
5.17 |
6 |
2772 |
卖出 |
| 09:32:52 |
5.17 |
9 |
2781 |
卖出 |
| 09:32:55 |
5.17 |
18 |
2799 |
买入 |
| 09:32:58 |
5.17 |
26 |
2825 |
买入 |
| 09:33:01 |
5.16 |
9 |
2834 |
卖出 |
| 09:33:04 |
5.17 |
6 |
2840 |
买入 |
| 09:33:07 |
5.17 |
11 |
2851 |
买入 |
| 09:33:13 |
5.17 |
4 |
2855 |
买入 |
| 09:33:16 |
5.16 |
26 |
2881 |
卖出 |
| 09:33:19 |
5.16 |
6 |
2887 |
卖出 |
| 09:33:22 |
5.17 |
20 |
2907 |
买入 |
| 09:33:25 |
5.16 |
2 |
2909 |
卖出 |
| 09:33:28 |
5.16 |
13 |
2922 |
卖出 |
| 09:33:31 |
5.16 |
2 |
2924 |
卖出 |
| 09:33:34 |
5.16 |
37 |
2961 |
买入 |
| 09:33:37 |
5.16 |
1 |
2962 |
卖出 |
| 09:33:40 |
5.16 |
5 |
2967 |
卖出 |
| 09:33:46 |
5.16 |
8 |
2975 |
卖出 |
| 09:33:49 |
5.16 |
32 |
3007 |
卖出 |
| 09:33:52 |
5.16 |
15 |
3022 |
买入 |
| 09:33:55 |
5.16 |
15 |
3037 |
买入 |
| 09:33:58 |
5.16 |
3 |
3040 |
卖出 |
| 09:34:01 |
5.17 |
1 |
3041 |
买入 |
| 09:34:04 |
5.16 |
3 |
3044 |
买入 |
| 09:34:07 |
5.15 |
82 |
3126 |
卖出 |
| 09:34:10 |
5.16 |
7 |
3133 |
买入 |
| 09:34:19 |
5.16 |
26 |
3159 |
买入 |
| 09:34:22 |
5.16 |
17 |
3176 |
卖出 |
| 09:34:25 |
5.16 |
7 |
3183 |
卖出 |
| 09:34:28 |
5.16 |
13 |
3196 |
卖出 |
| 09:34:31 |
5.16 |
5 |
3201 |
卖出 |
| 09:34:34 |
5.16 |
9 |
3210 |
买入 |
| 09:34:37 |
5.15 |
2 |
3212 |
卖出 |
| 09:34:40 |
5.16 |
12 |
3224 |
买入 |
| 09:34:43 |
5.16 |
10 |
3234 |
买入 |
| 09:34:46 |
5.16 |
152 |
3386 |
买入 |
| 09:34:49 |
5.16 |
171 |
3557 |
买入 |
| 09:34:52 |
5.16 |
184 |
3741 |
买入 |
| 09:34:55 |
5.16 |
392 |
4133 |
买入 |
| 09:34:58 |
5.17 |
555 |
4688 |
买入 |
| 09:35:01 |
5.18 |
27 |
4715 |
买入 |
| 09:35:04 |
5.19 |
112 |
4827 |
买入 |
| 09:35:07 |
5.19 |
53 |
4880 |
卖出 |
| 09:35:16 |
5.17 |
21 |
4901 |
卖出 |
| 09:35:19 |
5.17 |
54 |
4955 |
卖出 |
| 09:35:25 |
5.17 |
5 |
4960 |
卖出 |
| 09:35:34 |
5.17 |
5 |
4965 |
买入 |
| 09:35:37 |
5.16 |
34 |
4999 |
卖出 |
| 09:35:40 |
5.17 |
31 |
5030 |
买入 |
| 09:35:49 |
5.16 |
3 |
5033 |
卖出 |
| 09:35:55 |
5.17 |
111 |
5144 |
买入 |
| 09:35:58 |
5.16 |
6 |
5150 |
卖出 |
| 09:36:01 |
5.17 |
1 |
5151 |
买入 |
| 09:36:07 |
5.16 |
3 |
5154 |
卖出 |
| 09:36:10 |
5.18 |
7 |
5161 |
买入 |
| 09:36:13 |
5.17 |
19 |
5180 |
卖出 |
| 09:36:16 |
5.17 |
13 |
5193 |
卖出 |
| 09:36:19 |
5.18 |
103 |
5296 |
买入 |
| 09:36:22 |
5.18 |
28 |
5324 |
卖出 |
| 09:36:28 |
5.17 |
6 |
5330 |
卖出 |
| 09:36:34 |
5.17 |
4 |
5334 |
卖出 |
| 09:36:37 |
5.17 |
151 |
5485 |
卖出 |
| 09:36:40 |
5.16 |
11 |
5496 |
卖出 |
| 09:36:46 |
5.16 |
50 |
5546 |
卖出 |
| 09:36:49 |
5.17 |
3 |
5549 |
买入 |
| 09:36:55 |
5.16 |
4 |
5553 |
卖出 |
| 09:36:58 |
5.16 |
4 |
5557 |
卖出 |
| 09:37:01 |
5.16 |
4 |
5561 |
卖出 |
| 09:37:04 |
5.16 |
4 |
5565 |
卖出 |
| 09:37:07 |
5.16 |
4 |
5569 |
卖出 |
| 09:37:10 |
5.16 |
2 |
5571 |
卖出 |
| 09:37:16 |
5.17 |
1 |
5572 |
买入 |
| 09:37:19 |
5.17 |
9 |
5581 |
买入 |
| 09:37:22 |
5.17 |
52 |
5633 |
买入 |
| 09:37:25 |
5.17 |
4 |
5637 |
买入 |
| 09:37:31 |
5.16 |
166 |
5803 |
卖出 |
| 09:37:43 |
5.15 |
1 |
5804 |
卖出 |
| 09:37:55 |
5.15 |
4 |
5808 |
卖出 |
| 09:38:07 |
5.15 |
11 |
5819 |
卖出 |
| 09:38:10 |
5.16 |
6 |
5825 |
买入 |
| 09:38:13 |
5.16 |
14 |
5839 |
买入 |
| 09:38:16 |
5.16 |
7 |
5846 |
买入 |
| 09:38:19 |
5.16 |
55 |
5901 |
买入 |
| 09:38:22 |
5.17 |
3 |
5904 |
买入 |
| 09:38:25 |
5.18 |
216 |
6120 |
买入 |
| 09:38:31 |
5.18 |
1 |
6121 |
买入 |
| 09:38:34 |
5.18 |
11 |
6132 |
买入 |
| 09:38:37 |
5.17 |
113 |
6245 |
卖出 |
| 09:38:43 |
5.17 |
1 |
6246 |
卖出 |
| 09:38:46 |
5.18 |
12 |
6258 |
买入 |
| 09:39:01 |
5.17 |
13 |
6271 |
卖出 |
| 09:39:04 |
5.17 |
117 |
6388 |
买入 |
| 09:39:07 |
5.17 |
7 |
6395 |
买入 |
| 09:39:10 |
5.16 |
243 |
6638 |
卖出 |
| 09:39:13 |
5.16 |
13 |
6651 |
卖出 |
| 09:39:16 |
5.16 |
31 |
6682 |
卖出 |
| 09:39:19 |
5.16 |
87 |
6769 |
卖出 |
| 09:39:22 |
5.16 |
52 |
6821 |
卖出 |
| 09:39:25 |
5.16 |
8 |
6829 |
卖出 |
| 09:39:28 |
5.17 |
9 |
6838 |
买入 |
| 09:39:34 |
5.16 |
11 |
6849 |
买入 |
| 09:39:37 |
5.16 |
8 |
6857 |
卖出 |
| 09:39:43 |
5.16 |
1 |
6858 |
买入 |
| 09:39:46 |
5.15 |
1 |
6859 |
卖出 |
| 09:40:04 |
5.16 |
8 |
6867 |
买入 |
| 09:40:10 |
5.15 |
54 |
6921 |
卖出 |
| 09:40:13 |
5.15 |
25 |
6946 |
卖出 |
| 09:40:16 |
5.15 |
28 |
6974 |
卖出 |
| 09:40:19 |
5.15 |
15 |
6989 |
卖出 |
| 09:40:22 |
5.15 |
340 |
7329 |
卖出 |
| 09:40:25 |
5.15 |
3 |
7332 |
卖出 |
| 09:40:31 |
5.15 |
19 |
7351 |
买入 |
| 09:40:34 |
5.15 |
27 |
7378 |
买入 |
| 09:40:43 |
5.15 |
8 |
7386 |
卖出 |
| 09:40:46 |
5.14 |
1 |
7387 |
卖出 |
| 09:40:52 |
5.14 |
42 |
7429 |
卖出 |
| 09:40:55 |
5.14 |
16 |
7445 |
卖出 |
| 09:40:58 |
5.15 |
13 |
7458 |
买入 |
| 09:41:01 |
5.14 |
10 |
7468 |
买入 |
| 09:41:04 |
5.14 |
12 |
7480 |
买入 |
| 09:41:07 |
5.14 |
10 |
7490 |
买入 |
| 09:41:10 |
5.13 |
45 |
7535 |
卖出 |
| 09:41:13 |
5.13 |
6 |
7541 |
卖出 |
| 09:41:16 |
5.14 |
1 |
7542 |
买入 |
| 09:41:19 |
5.13 |
4 |
7546 |
卖出 |
| 09:41:22 |
5.13 |
5 |
7551 |
卖出 |
| 09:41:25 |
5.14 |
1 |
7552 |
买入 |
| 09:41:28 |
5.14 |
55 |
7607 |
买入 |
| 09:41:31 |
5.14 |
5 |
7612 |
卖出 |
| 09:41:37 |
5.15 |
147 |
7759 |
买入 |
| 09:41:40 |
5.15 |
148 |
7907 |
买入 |
| 09:41:49 |
5.15 |
82 |
7989 |
卖出 |
| 09:42:04 |
5.16 |
94 |
8083 |
买入 |
| 09:42:07 |
5.16 |
79 |
8162 |
卖出 |
| 09:42:10 |
5.16 |
10 |
8172 |
卖出 |
| 09:42:13 |
5.15 |
5 |
8177 |
卖出 |
| 09:42:16 |
5.15 |
92 |
8269 |
卖出 |
| 09:42:19 |
5.15 |
4 |
8273 |
卖出 |
| 09:42:22 |
5.15 |
1 |
8274 |
卖出 |
| 09:42:28 |
5.16 |
19 |
8293 |
买入 |
| 09:42:31 |
5.16 |
1 |
8294 |
买入 |
| 09:42:40 |
5.16 |
8 |
8302 |
买入 |
| 09:42:43 |
5.15 |
5 |
8307 |
卖出 |
| 09:42:46 |
5.15 |
5 |
8312 |
卖出 |
| 09:42:49 |
5.14 |
120 |
8432 |
卖出 |
| 09:42:52 |
5.15 |
15 |
8447 |
买入 |
| 09:43:01 |
5.15 |
195 |
8642 |
买入 |
| 09:43:04 |
5.15 |
14 |
8656 |
买入 |
| 09:43:07 |
5.15 |
7 |
8663 |
买入 |
| 09:43:10 |
5.15 |
45 |
8708 |
买入 |
| 09:43:16 |
5.16 |
2 |
8710 |
买入 |
| 09:43:19 |
5.15 |
1 |
8711 |
卖出 |
| 09:43:22 |
5.15 |
3 |
8714 |
卖出 |
| 09:43:25 |
5.15 |
4 |
8718 |
卖出 |
| 09:43:28 |
5.15 |
13 |
8731 |
卖出 |
| 09:43:31 |
5.15 |
26 |
8757 |
卖出 |
| 09:43:49 |
5.15 |
3 |
8760 |
买入 |
| 09:43:52 |
5.14 |
1 |
8761 |
卖出 |
| 09:44:04 |
5.15 |
49 |
8810 |
买入 |
| 09:44:07 |
5.16 |
3 |
8813 |
买入 |
| 09:44:10 |
5.15 |
152 |
8965 |
卖出 |
| 09:44:13 |
5.15 |
23 |
8988 |
买入 |
| 09:44:19 |
5.15 |
2 |
8990 |
买入 |
| 09:44:22 |
5.14 |
1 |
8991 |
卖出 |
| 09:44:34 |
5.15 |
2 |
8993 |
买入 |
| 09:44:49 |
5.14 |
50 |
9043 |
卖出 |
| 09:44:52 |
5.14 |
113 |
9156 |
卖出 |
| 09:44:58 |
5.14 |
8 |
9164 |
卖出 |
| 09:45:04 |
5.14 |
6 |
9170 |
买入 |
| 09:45:07 |
5.13 |
47 |
9217 |
卖出 |
| 09:45:10 |
5.14 |
103 |
9320 |
买入 |
| 09:45:13 |
5.13 |
37 |
9357 |
卖出 |
| 09:45:16 |
5.13 |
7 |
9364 |
买入 |
| 09:45:22 |
5.12 |
3 |
9367 |
卖出 |
| 09:45:25 |
5.13 |
2 |
9369 |
买入 |
| 09:45:55 |
5.12 |
4 |
9373 |
卖出 |
| 09:46:01 |
5.13 |
11 |
9384 |
买入 |
| 09:46:04 |
5.13 |
4 |
9388 |
买入 |
| 09:46:07 |
5.13 |
5 |
9393 |
买入 |
| 09:46:10 |
5.14 |
6 |
9399 |
买入 |
| 09:46:19 |
5.14 |
1 |
9400 |
买入 |
| 09:46:22 |
5.14 |
2 |
9402 |
买入 |
| 09:46:25 |
5.14 |
11 |
9413 |
买入 |
| 09:46:28 |
5.14 |
1 |
9414 |
买入 |
| 09:46:34 |
5.14 |
7 |
9421 |
买入 |
| 09:46:37 |
5.13 |
31 |
9452 |
卖出 |
| 09:46:40 |
5.14 |
2 |
9454 |
买入 |
| 09:46:43 |
5.13 |
283 |
9737 |
卖出 |
| 09:46:46 |
5.13 |
15 |
9752 |
买入 |
| 09:46:49 |
5.13 |
3 |
9755 |
买入 |
| 09:46:52 |
5.13 |
9 |
9764 |
买入 |
| 09:46:55 |
5.12 |
1 |
9765 |
卖出 |
| 09:47:01 |
5.13 |
17 |
9782 |
买入 |
| 09:47:04 |
5.13 |
249 |
10031 |
买入 |
| 09:47:07 |
5.13 |
1519 |
11550 |
买入 |
| 09:47:10 |
5.14 |
191 |
11741 |
买入 |
| 09:47:16 |
5.14 |
16 |
11757 |
买入 |
| 09:47:25 |
5.13 |
1 |
11758 |
卖出 |
| 09:47:28 |
5.14 |
1 |
11759 |
买入 |
| 09:47:31 |
5.14 |
1 |
11760 |
买入 |
| 09:47:43 |
5.14 |
38 |
11798 |
买入 |
| 09:47:46 |
5.14 |
7 |
11805 |
买入 |
| 09:47:49 |
5.14 |
68 |
11873 |
买入 |
| 09:47:52 |
5.14 |
69 |
11942 |
买入 |
| 09:47:55 |
5.14 |
19 |
11961 |
买入 |
| 09:47:58 |
5.12 |
1808 |
13769 |
卖出 |
| 09:48:01 |
5.15 |
13 |
13782 |
买入 |
| 09:48:16 |
5.15 |
23 |
13805 |
买入 |
| 09:48:19 |
5.15 |
52 |
13857 |
买入 |
| 09:48:22 |
5.15 |
13 |
13870 |
买入 |
| 09:48:28 |
5.15 |
58 |
13928 |
买入 |
| 09:48:31 |
5.15 |
72 |
14000 |
买入 |
| 09:48:40 |
5.14 |
20 |
14020 |
卖出 |
| 09:48:43 |
5.14 |
6 |
14026 |
卖出 |
| 09:48:46 |
5.14 |
18 |
14044 |
卖出 |
| 09:48:49 |
5.14 |
82 |
14126 |
卖出 |
| 09:48:52 |
5.14 |
17 |
14143 |
买入 |
| 09:48:55 |
5.14 |
14 |
14157 |
卖出 |
| 09:48:58 |
5.14 |
5 |
14162 |
卖出 |
| 09:49:01 |
5.14 |
62 |
14224 |
卖出 |
| 09:49:04 |
5.14 |
17 |
14241 |
卖出 |
| 09:49:07 |
5.14 |
674 |
14915 |
卖出 |
| 09:49:10 |
5.14 |
84 |
14999 |
买入 |
| 09:49:13 |
5.14 |
2 |
15001 |
买入 |
| 09:49:16 |
5.13 |
13 |
15014 |
卖出 |
| 09:49:19 |
5.13 |
96 |
15110 |
买入 |
| 09:49:22 |
5.13 |
26 |
15136 |
卖出 |
| 09:49:28 |
5.13 |
38 |
15174 |
买入 |
| 09:49:31 |
5.12 |
90 |
15264 |
卖出 |
| 09:49:34 |
5.12 |
27 |
15291 |
卖出 |
| 09:49:43 |
5.13 |
7 |
15298 |
买入 |
| 09:49:46 |
5.11 |
7 |
15305 |
卖出 |
| 09:49:49 |
5.12 |
2 |
15307 |
买入 |
| 09:49:52 |
5.12 |
3 |
15310 |
买入 |
| 09:49:55 |
5.12 |
10 |
15320 |
买入 |
| 09:50:01 |
5.12 |
45 |
15365 |
卖出 |
| 09:50:04 |
5.12 |
5 |
15370 |
卖出 |
| 09:50:07 |
5.13 |
3 |
15373 |
买入 |
| 09:50:10 |
5.13 |
13 |
15386 |
买入 |