汇嘉时代[603101]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:03 |
6 |
1 |
1 |
集合竞价 |
| 09:18:21 |
6.03 |
0 |
0 |
集合竞价 |
| 09:20:00 |
5.81 |
14 |
14 |
集合竞价 |
| 09:20:39 |
5.81 |
14 |
14 |
集合竞价 |
| 09:20:51 |
5.81 |
14 |
14 |
集合竞价 |
| 09:21:30 |
5.82 |
14 |
14 |
集合竞价 |
| 09:21:39 |
5.82 |
14 |
14 |
集合竞价 |
| 09:21:51 |
5.83 |
14 |
14 |
集合竞价 |
| 09:22:09 |
5.86 |
14 |
14 |
集合竞价 |
| 09:22:39 |
5.87 |
14 |
14 |
集合竞价 |
| 09:23:06 |
5.95 |
14 |
14 |
集合竞价 |
| 09:23:39 |
5.99 |
14 |
14 |
集合竞价 |
| 09:23:48 |
5.99 |
14 |
14 |
集合竞价 |
| 09:24:27 |
6 |
47 |
47 |
集合竞价 |
| 09:24:51 |
6 |
47 |
47 |
集合竞价 |
| 09:24:54 |
6 |
62 |
62 |
集合竞价 |
| 09:24:57 |
6 |
62 |
62 |
集合竞价 |
| 09:25:06 |
6 |
62 |
124 |
买入 |
| 09:30:03 |
5.99 |
68 |
192 |
卖出 |
| 09:30:06 |
5.95 |
27 |
219 |
卖出 |
| 09:30:09 |
5.95 |
5 |
224 |
买入 |
| 09:30:12 |
5.94 |
170 |
394 |
卖出 |
| 09:30:15 |
5.95 |
11 |
405 |
买入 |
| 09:30:18 |
5.95 |
10 |
415 |
卖出 |
| 09:30:21 |
5.97 |
9 |
424 |
买入 |
| 09:30:24 |
5.95 |
20 |
444 |
卖出 |
| 09:30:27 |
5.95 |
2 |
446 |
卖出 |
| 09:30:30 |
5.95 |
5 |
451 |
卖出 |
| 09:30:33 |
5.95 |
25 |
476 |
卖出 |
| 09:30:36 |
5.95 |
1 |
477 |
卖出 |
| 09:30:39 |
5.97 |
10 |
487 |
买入 |
| 09:30:45 |
5.97 |
2 |
489 |
卖出 |
| 09:30:48 |
5.97 |
4 |
493 |
买入 |
| 09:30:51 |
5.98 |
16 |
509 |
买入 |
| 09:30:54 |
5.98 |
10 |
519 |
买入 |
| 09:30:57 |
5.98 |
6 |
525 |
买入 |
| 09:31:03 |
5.98 |
12 |
537 |
买入 |
| 09:31:06 |
5.97 |
7 |
544 |
卖出 |
| 09:31:09 |
5.98 |
2 |
546 |
买入 |
| 09:31:12 |
5.96 |
4 |
550 |
卖出 |
| 09:31:15 |
5.97 |
6 |
556 |
买入 |
| 09:31:18 |
5.96 |
19 |
575 |
买入 |
| 09:31:21 |
5.96 |
2 |
577 |
卖出 |
| 09:31:27 |
5.96 |
1 |
578 |
卖出 |
| 09:31:30 |
5.97 |
5 |
583 |
买入 |
| 09:31:36 |
5.96 |
15 |
598 |
卖出 |
| 09:31:42 |
5.95 |
3 |
601 |
卖出 |
| 09:31:48 |
5.96 |
1 |
602 |
卖出 |
| 09:31:51 |
5.96 |
13 |
615 |
卖出 |
| 09:32:00 |
5.97 |
1 |
616 |
买入 |
| 09:32:03 |
5.97 |
2 |
618 |
买入 |
| 09:32:06 |
5.97 |
1 |
619 |
卖出 |
| 09:32:15 |
5.97 |
1 |
620 |
卖出 |
| 09:32:24 |
5.97 |
7 |
627 |
买入 |
| 09:32:27 |
5.97 |
4 |
631 |
卖出 |
| 09:32:33 |
5.97 |
2 |
633 |
卖出 |
| 09:32:42 |
5.98 |
1 |
634 |
买入 |
| 09:32:48 |
5.98 |
57 |
691 |
买入 |
| 09:32:54 |
5.98 |
1 |
692 |
买入 |
| 09:32:57 |
5.98 |
204 |
896 |
卖出 |
| 09:33:00 |
5.99 |
25 |
921 |
买入 |
| 09:33:03 |
5.99 |
1 |
922 |
买入 |
| 09:33:09 |
5.98 |
4 |
926 |
买入 |
| 09:33:12 |
5.99 |
234 |
1160 |
买入 |
| 09:33:15 |
6.01 |
347 |
1507 |
买入 |
| 09:33:18 |
6.01 |
21 |
1528 |
买入 |
| 09:33:27 |
6 |
4 |
1532 |
卖出 |
| 09:33:30 |
6 |
10 |
1542 |
卖出 |
| 09:33:33 |
6.02 |
8 |
1550 |
买入 |
| 09:33:36 |
6.01 |
13 |
1563 |
卖出 |
| 09:33:39 |
6.01 |
2 |
1565 |
买入 |
| 09:33:42 |
6 |
2 |
1567 |
卖出 |
| 09:33:45 |
6 |
5 |
1572 |
买入 |
| 09:33:51 |
6 |
12 |
1584 |
买入 |
| 09:33:54 |
6 |
41 |
1625 |
买入 |
| 09:33:57 |
6.01 |
4 |
1629 |
卖出 |
| 09:34:00 |
6.01 |
2 |
1631 |
买入 |
| 09:34:09 |
5.99 |
2 |
1633 |
卖出 |
| 09:34:15 |
5.99 |
19 |
1652 |
卖出 |
| 09:34:21 |
5.99 |
134 |
1786 |
买入 |
| 09:34:24 |
5.99 |
12 |
1798 |
卖出 |
| 09:34:27 |
5.99 |
15 |
1813 |
卖出 |
| 09:34:30 |
5.99 |
15 |
1828 |
卖出 |
| 09:34:36 |
5.99 |
45 |
1873 |
卖出 |
| 09:34:45 |
5.99 |
22 |
1895 |
买入 |
| 09:34:57 |
5.99 |
3 |
1898 |
卖出 |
| 09:35:00 |
5.98 |
24 |
1922 |
卖出 |
| 09:35:03 |
5.98 |
57 |
1979 |
卖出 |
| 09:35:06 |
5.98 |
8 |
1987 |
卖出 |
| 09:35:09 |
5.97 |
5 |
1992 |
卖出 |
| 09:35:15 |
5.97 |
15 |
2007 |
卖出 |
| 09:35:18 |
5.97 |
34 |
2041 |
卖出 |
| 09:35:21 |
5.95 |
2 |
2043 |
卖出 |
| 09:35:24 |
5.95 |
53 |
2096 |
卖出 |
| 09:35:30 |
5.94 |
148 |
2244 |
卖出 |
| 09:35:33 |
5.95 |
37 |
2281 |
买入 |
| 09:35:48 |
5.96 |
2 |
2283 |
卖出 |
| 09:35:57 |
5.97 |
2 |
2285 |
买入 |
| 09:36:12 |
5.98 |
3 |
2288 |
买入 |
| 09:36:15 |
5.98 |
3 |
2291 |
买入 |
| 09:36:18 |
5.98 |
3 |
2294 |
买入 |
| 09:36:21 |
5.98 |
3 |
2297 |
买入 |
| 09:36:27 |
5.98 |
3 |
2300 |
买入 |
| 09:36:30 |
5.98 |
2 |
2302 |
卖出 |
| 09:36:36 |
5.99 |
3 |
2305 |
买入 |
| 09:36:39 |
5.98 |
3 |
2308 |
卖出 |
| 09:36:42 |
5.98 |
13 |
2321 |
卖出 |
| 09:36:45 |
5.99 |
6 |
2327 |
买入 |
| 09:36:48 |
6 |
1 |
2328 |
买入 |
| 09:36:51 |
6 |
1 |
2329 |
买入 |
| 09:36:54 |
6 |
2 |
2331 |
买入 |
| 09:37:00 |
6 |
1 |
2332 |
买入 |
| 09:37:12 |
6 |
8 |
2340 |
买入 |
| 09:37:15 |
6 |
8 |
2348 |
卖出 |
| 09:37:18 |
6 |
16 |
2364 |
卖出 |
| 09:37:21 |
6 |
2 |
2366 |
卖出 |
| 09:37:27 |
6 |
3 |
2369 |
卖出 |
| 09:37:30 |
6 |
6 |
2375 |
买入 |
| 09:37:33 |
6 |
6 |
2381 |
卖出 |
| 09:37:39 |
6 |
1 |
2382 |
卖出 |
| 09:37:42 |
6 |
20 |
2402 |
卖出 |
| 09:37:45 |
6 |
3 |
2405 |
卖出 |
| 09:37:48 |
6 |
4 |
2409 |
卖出 |
| 09:37:57 |
6 |
38 |
2447 |
卖出 |
| 09:38:06 |
5.99 |
6 |
2453 |
卖出 |
| 09:38:09 |
5.99 |
5 |
2458 |
卖出 |
| 09:38:12 |
5.99 |
1 |
2459 |
卖出 |
| 09:38:18 |
5.99 |
15 |
2474 |
卖出 |
| 09:38:30 |
5.99 |
2 |
2476 |
卖出 |
| 09:38:33 |
5.99 |
2 |
2478 |
卖出 |
| 09:38:36 |
5.99 |
50 |
2528 |
卖出 |
| 09:38:39 |
5.97 |
65 |
2593 |
卖出 |
| 09:38:42 |
5.99 |
30 |
2623 |
买入 |
| 09:38:48 |
5.97 |
51 |
2674 |
卖出 |
| 09:39:06 |
5.97 |
1 |
2675 |
卖出 |
| 09:39:09 |
5.97 |
5 |
2680 |
卖出 |
| 09:39:12 |
5.97 |
1 |
2681 |
卖出 |
| 09:39:15 |
5.97 |
1 |
2682 |
卖出 |
| 09:39:18 |
5.97 |
2 |
2684 |
卖出 |
| 09:39:21 |
5.96 |
18 |
2702 |
卖出 |
| 09:39:45 |
5.96 |
30 |
2732 |
卖出 |
| 09:40:03 |
5.97 |
13 |
2745 |
买入 |
| 09:40:06 |
5.96 |
51 |
2796 |
卖出 |
| 09:40:15 |
5.96 |
1 |
2797 |
卖出 |
| 09:40:30 |
5.96 |
2 |
2799 |
卖出 |
| 09:40:48 |
5.96 |
11 |
2810 |
卖出 |
| 09:40:51 |
5.96 |
3 |
2813 |
卖出 |
| 09:40:54 |
5.95 |
1 |
2814 |
卖出 |
| 09:40:57 |
5.95 |
3 |
2817 |
卖出 |
| 09:41:03 |
5.95 |
1 |
2818 |
卖出 |
| 09:41:09 |
5.95 |
6 |
2824 |
卖出 |
| 09:41:12 |
5.95 |
4 |
2828 |
卖出 |
| 09:41:15 |
5.95 |
15 |
2843 |
卖出 |
| 09:41:18 |
5.95 |
3 |
2846 |
卖出 |
| 09:41:24 |
5.95 |
3 |
2849 |
卖出 |
| 09:41:42 |
5.95 |
29 |
2878 |
卖出 |
| 09:41:45 |
5.96 |
37 |
2915 |
买入 |
| 09:41:54 |
5.95 |
2 |
2917 |
卖出 |
| 09:41:57 |
5.95 |
10 |
2927 |
卖出 |
| 09:42:12 |
5.95 |
3 |
2930 |
卖出 |
| 09:42:18 |
5.95 |
42 |
2972 |
卖出 |
| 09:42:21 |
5.96 |
15 |
2987 |
买入 |
| 09:42:48 |
5.93 |
114 |
3101 |
卖出 |
| 09:42:54 |
5.95 |
12 |
3113 |
买入 |
| 09:42:57 |
5.95 |
11 |
3124 |
买入 |
| 09:43:00 |
5.95 |
3 |
3127 |
买入 |
| 09:43:03 |
5.95 |
1 |
3128 |
买入 |
| 09:43:06 |
5.96 |
2 |
3130 |
买入 |
| 09:43:09 |
5.96 |
10 |
3140 |
买入 |
| 09:43:12 |
5.97 |
4 |
3144 |
买入 |
| 09:43:54 |
5.97 |
1 |
3145 |
买入 |
| 09:43:57 |
5.97 |
5 |
3150 |
买入 |
| 09:44:03 |
5.97 |
1 |
3151 |
卖出 |
| 09:44:09 |
5.98 |
4 |
3155 |
买入 |
| 09:44:12 |
5.96 |
21 |
3176 |
卖出 |
| 09:44:15 |
5.98 |
11 |
3187 |
买入 |
| 09:44:18 |
5.99 |
4 |
3191 |
买入 |
| 09:44:24 |
5.98 |
1 |
3192 |
卖出 |
| 09:44:27 |
5.98 |
2 |
3194 |
卖出 |
| 09:44:33 |
5.98 |
1 |
3195 |
卖出 |
| 09:45:00 |
5.98 |
29 |
3224 |
卖出 |
| 09:45:03 |
5.99 |
7 |
3231 |
买入 |
| 09:46:12 |
5.96 |
1 |
3232 |
卖出 |
| 09:46:18 |
5.98 |
69 |
3301 |
买入 |
| 09:46:21 |
5.99 |
9 |
3310 |
买入 |
| 09:46:33 |
5.99 |
1 |
3311 |
买入 |
| 09:46:39 |
6 |
59 |
3370 |
买入 |
| 09:46:42 |
6.01 |
17 |
3387 |
买入 |
| 09:47:18 |
5.99 |
3 |
3390 |
卖出 |
| 09:47:21 |
5.99 |
20 |
3410 |
卖出 |
| 09:47:24 |
5.99 |
5 |
3415 |
卖出 |
| 09:47:27 |
5.99 |
2 |
3417 |
卖出 |
| 09:47:30 |
5.98 |
53 |
3470 |
卖出 |
| 09:47:45 |
5.98 |
22 |
3492 |
卖出 |
| 09:47:48 |
5.98 |
2 |
3494 |
卖出 |
| 09:47:51 |
5.98 |
1 |
3495 |
卖出 |
| 09:47:54 |
5.98 |
1 |
3496 |
卖出 |
| 09:47:57 |
5.98 |
20 |
3516 |
卖出 |
| 09:48:00 |
5.98 |
3 |
3519 |
卖出 |
| 09:48:03 |
5.98 |
4 |
3523 |
卖出 |
| 09:48:06 |
5.98 |
7 |
3530 |
卖出 |
| 09:48:09 |
5.96 |
17 |
3547 |
卖出 |
| 09:49:12 |
5.96 |
1 |
3548 |
卖出 |
| 09:49:18 |
5.99 |
10 |
3558 |
买入 |
| 09:49:21 |
5.98 |
16 |
3574 |
卖出 |
| 09:49:24 |
5.98 |
3 |
3577 |
卖出 |
| 09:49:48 |
5.99 |
1 |
3578 |
买入 |
| 09:49:51 |
5.99 |
10 |
3588 |
买入 |
| 09:49:54 |
5.99 |
1 |
3589 |
买入 |
| 09:50:00 |
5.98 |
4 |
3593 |
卖出 |
| 09:50:21 |
5.99 |
3 |
3596 |
买入 |
| 09:50:30 |
5.99 |
2 |
3598 |
卖出 |
| 09:50:33 |
5.99 |
1 |
3599 |
卖出 |
| 09:50:36 |
5.99 |
3 |
3602 |
卖出 |
| 09:50:39 |
6 |
1 |
3603 |
买入 |
| 09:50:48 |
5.98 |
36 |
3639 |
卖出 |
| 09:50:51 |
5.98 |
2 |
3641 |
卖出 |
| 09:50:57 |
5.98 |
7 |
3648 |
卖出 |
| 09:51:00 |
5.98 |
10 |
3658 |
买入 |
| 09:51:06 |
5.97 |
20 |
3678 |
卖出 |
| 09:51:15 |
5.97 |
4 |
3682 |
卖出 |
| 09:51:18 |
5.97 |
3 |
3685 |
卖出 |
| 09:51:30 |
5.96 |
44 |
3729 |
卖出 |
| 09:51:45 |
5.95 |
63 |
3792 |
卖出 |
| 09:52:21 |
5.95 |
12 |
3804 |
卖出 |
| 09:52:24 |
5.95 |
3 |
3807 |
卖出 |
| 09:52:27 |
5.95 |
1 |
3808 |
买入 |
| 09:52:30 |
5.95 |
3 |
3811 |
买入 |
| 09:52:48 |
5.94 |
3 |
3814 |
卖出 |
| 09:52:51 |
5.94 |
2 |
3816 |
卖出 |
| 09:53:18 |
5.94 |
1 |
3817 |
卖出 |
| 09:53:21 |
5.95 |
1 |
3818 |
买入 |
| 09:53:24 |
5.94 |
9 |
3827 |
卖出 |
| 09:53:39 |
5.95 |
1 |
3828 |
买入 |
| 09:53:51 |
5.94 |
9 |
3837 |
卖出 |
| 09:53:54 |
5.94 |
9 |
3846 |
卖出 |
| 09:53:57 |
5.94 |
7 |
3853 |
卖出 |
| 09:54:00 |
5.92 |
214 |
4067 |
卖出 |
| 09:54:30 |
5.93 |
1 |
4068 |
买入 |
| 09:54:33 |
5.93 |
1 |
4069 |
买入 |
| 09:54:48 |
5.94 |
1 |
4070 |
买入 |
| 09:55:03 |
5.95 |
2 |
4072 |
买入 |
| 09:55:06 |
5.95 |
2 |
4074 |
买入 |
| 09:55:09 |
5.95 |
11 |
4085 |
卖出 |
| 09:55:12 |
5.94 |
2 |
4087 |
买入 |
| 09:55:15 |
5.94 |
3 |
4090 |
卖出 |
| 09:55:18 |
5.94 |
3 |
4093 |
卖出 |
| 09:55:21 |
5.94 |
1 |
4094 |
卖出 |
| 09:55:48 |
5.95 |
2 |
4096 |
买入 |
| 09:56:00 |
5.94 |
2 |
4098 |
卖出 |
| 09:56:03 |
5.94 |
2 |
4100 |
卖出 |
| 09:56:27 |
5.95 |
1 |
4101 |
买入 |
| 09:56:36 |
5.95 |
65 |
4166 |
买入 |
| 09:57:39 |
5.95 |
20 |
4186 |
买入 |
| 09:58:00 |
5.94 |
3 |
4189 |
卖出 |
| 09:58:12 |
5.95 |
8 |
4197 |
买入 |
| 09:58:21 |
5.95 |
16 |
4213 |
买入 |
| 09:58:39 |
5.94 |
221 |
4434 |
卖出 |
| 09:58:42 |
5.94 |
31 |
4465 |
买入 |
| 09:58:54 |
5.94 |
24 |
4489 |
卖出 |
| 09:59:18 |
5.95 |
3 |
4492 |
卖出 |
| 09:59:33 |
5.95 |
6 |
4498 |
卖出 |
| 09:59:36 |
5.96 |
15 |
4513 |
买入 |
| 09:59:45 |
5.96 |
1 |
4514 |
卖出 |
| 09:59:48 |
5.96 |
4 |
4518 |
卖出 |
| 09:59:51 |
5.96 |
19 |
4537 |
卖出 |
| 09:59:54 |
5.96 |
4 |
4541 |
买入 |
| 09:59:57 |
5.96 |
1 |
4542 |
卖出 |
| 10:00:00 |
5.96 |
1 |
4543 |
卖出 |
| 10:00:15 |
5.95 |
8 |
4551 |
卖出 |
| 10:00:24 |
5.95 |
58 |
4609 |
卖出 |
| 10:00:27 |
5.95 |
12 |
4621 |
卖出 |
| 10:00:30 |
5.97 |
6 |
4627 |
买入 |
| 10:00:33 |
5.97 |
1 |
4628 |
买入 |
| 10:00:42 |
5.96 |
2 |
4630 |
卖出 |
| 10:00:45 |
5.97 |
7 |
4637 |
买入 |
| 10:00:54 |
5.97 |
21 |
4658 |
买入 |
| 10:01:06 |
5.96 |
4 |
4662 |
买入 |
| 10:01:27 |
5.95 |
11 |
4673 |
卖出 |
| 10:01:30 |
5.96 |
2 |
4675 |
买入 |
| 10:01:48 |
5.95 |
2 |
4677 |
卖出 |
| 10:01:51 |
5.93 |
30 |
4707 |
卖出 |
| 10:01:54 |
5.93 |
4 |
4711 |
卖出 |
| 10:01:57 |
5.94 |
24 |
4735 |
买入 |
| 10:02:00 |
5.94 |
13 |
4748 |
卖出 |
| 10:02:06 |
5.95 |
1 |
4749 |
买入 |
| 10:02:09 |
5.95 |
8 |
4757 |
买入 |
| 10:02:12 |
5.94 |
38 |
4795 |
卖出 |
| 10:02:15 |
5.94 |
1 |
4796 |
卖出 |
| 10:02:18 |
5.94 |
4 |
4800 |
卖出 |
| 10:02:21 |
5.94 |
92 |
4892 |
卖出 |
| 10:02:24 |
5.94 |
21 |
4913 |
卖出 |
| 10:02:27 |
5.93 |
7 |
4920 |
卖出 |
| 10:02:30 |
5.94 |
3 |
4923 |
买入 |
| 10:02:36 |
5.94 |
2 |
4925 |
卖出 |
| 10:02:39 |
5.94 |
6 |
4931 |
卖出 |
| 10:02:42 |
5.94 |
25 |
4956 |
卖出 |
| 10:02:45 |
5.94 |
9 |
4965 |
卖出 |
| 10:02:48 |
5.94 |
3 |
4968 |
卖出 |
| 10:02:51 |
5.94 |
2 |
4970 |
买入 |