汇嘉时代[603101]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
6.29 |
18 |
18 |
集合竞价 |
| 09:15:08 |
6.29 |
22 |
22 |
集合竞价 |
| 09:15:11 |
6.29 |
24 |
24 |
集合竞价 |
| 09:15:55 |
6.29 |
24 |
24 |
集合竞价 |
| 09:16:16 |
6.29 |
24 |
24 |
集合竞价 |
| 09:16:37 |
6.29 |
25 |
25 |
集合竞价 |
| 09:16:43 |
6.28 |
25 |
25 |
集合竞价 |
| 09:17:01 |
6.31 |
75 |
75 |
集合竞价 |
| 09:17:07 |
6.28 |
25 |
25 |
集合竞价 |
| 09:17:37 |
6.31 |
75 |
75 |
集合竞价 |
| 09:17:46 |
6.28 |
25 |
25 |
集合竞价 |
| 09:17:55 |
6.31 |
75 |
75 |
集合竞价 |
| 09:18:01 |
6.28 |
25 |
25 |
集合竞价 |
| 09:18:19 |
6.28 |
25 |
25 |
集合竞价 |
| 09:18:25 |
6.28 |
25 |
25 |
集合竞价 |
| 09:19:55 |
6.28 |
27 |
27 |
集合竞价 |
| 09:20:04 |
6.28 |
28 |
28 |
集合竞价 |
| 09:20:10 |
6.28 |
28 |
28 |
集合竞价 |
| 09:20:34 |
6.28 |
28 |
28 |
集合竞价 |
| 09:20:43 |
6.28 |
28 |
28 |
集合竞价 |
| 09:20:49 |
6.28 |
28 |
28 |
集合竞价 |
| 09:21:34 |
6.25 |
31 |
31 |
集合竞价 |
| 09:21:46 |
6.25 |
33 |
33 |
集合竞价 |
| 09:22:08 |
6.25 |
33 |
33 |
集合竞价 |
| 09:22:22 |
6.25 |
43 |
43 |
集合竞价 |
| 09:22:26 |
6.25 |
44 |
44 |
集合竞价 |
| 09:22:35 |
6.25 |
44 |
44 |
集合竞价 |
| 09:22:44 |
6.25 |
47 |
47 |
集合竞价 |
| 09:22:56 |
6.24 |
57 |
57 |
集合竞价 |
| 09:23:02 |
6.12 |
78 |
78 |
集合竞价 |
| 09:23:05 |
6.12 |
78 |
78 |
集合竞价 |
| 09:23:29 |
6.13 |
78 |
78 |
集合竞价 |
| 09:23:41 |
6.15 |
78 |
78 |
集合竞价 |
| 09:24:02 |
6.15 |
81 |
81 |
集合竞价 |
| 09:24:05 |
6.15 |
81 |
81 |
集合竞价 |
| 09:24:20 |
6.12 |
128 |
128 |
集合竞价 |
| 09:24:23 |
6.12 |
128 |
128 |
集合竞价 |
| 09:24:29 |
6.12 |
128 |
128 |
集合竞价 |
| 09:24:32 |
6.12 |
130 |
130 |
集合竞价 |
| 09:24:44 |
6.06 |
176 |
176 |
集合竞价 |
| 09:24:47 |
6.06 |
176 |
176 |
集合竞价 |
| 09:24:50 |
6.06 |
191 |
191 |
集合竞价 |
| 09:24:53 |
6.09 |
191 |
191 |
集合竞价 |
| 09:24:56 |
6.09 |
201 |
201 |
集合竞价 |
| 09:24:59 |
6.12 |
363 |
363 |
集合竞价 |
| 09:25:04 |
6.15 |
388 |
751 |
卖出 |
| 09:30:02 |
6.19 |
41 |
792 |
买入 |
| 09:30:05 |
6.16 |
70 |
862 |
卖出 |
| 09:30:08 |
6.2 |
141 |
1003 |
买入 |
| 09:30:11 |
6.24 |
215 |
1218 |
买入 |
| 09:30:14 |
6.25 |
101 |
1319 |
卖出 |
| 09:30:17 |
6.28 |
91 |
1410 |
买入 |
| 09:30:20 |
6.28 |
422 |
1832 |
卖出 |
| 09:30:23 |
6.28 |
31 |
1863 |
买入 |
| 09:30:26 |
6.28 |
72 |
1935 |
卖出 |
| 09:30:29 |
6.28 |
74 |
2009 |
买入 |
| 09:30:32 |
6.3 |
21 |
2030 |
买入 |
| 09:30:35 |
6.31 |
18 |
2048 |
买入 |
| 09:30:38 |
6.31 |
63 |
2111 |
买入 |
| 09:30:41 |
6.27 |
44 |
2155 |
卖出 |
| 09:30:44 |
6.27 |
3 |
2158 |
卖出 |
| 09:30:47 |
6.28 |
90 |
2248 |
买入 |
| 09:30:50 |
6.28 |
110 |
2358 |
买入 |
| 09:30:56 |
6.28 |
64 |
2422 |
卖出 |
| 09:30:59 |
6.28 |
32 |
2454 |
卖出 |
| 09:31:02 |
6.28 |
50 |
2504 |
买入 |
| 09:31:05 |
6.27 |
214 |
2718 |
卖出 |
| 09:31:08 |
6.31 |
79 |
2797 |
买入 |
| 09:31:11 |
6.28 |
22 |
2819 |
卖出 |
| 09:31:14 |
6.28 |
214 |
3033 |
买入 |
| 09:31:17 |
6.27 |
252 |
3285 |
卖出 |
| 09:31:20 |
6.29 |
77 |
3362 |
买入 |
| 09:31:23 |
6.27 |
45 |
3407 |
卖出 |
| 09:31:26 |
6.28 |
75 |
3482 |
买入 |
| 09:31:29 |
6.28 |
7 |
3489 |
卖出 |
| 09:31:32 |
6.28 |
55 |
3544 |
买入 |
| 09:31:35 |
6.28 |
9 |
3553 |
买入 |
| 09:31:38 |
6.29 |
47 |
3600 |
买入 |
| 09:31:41 |
6.27 |
29 |
3629 |
卖出 |
| 09:31:44 |
6.29 |
17 |
3646 |
买入 |
| 09:31:47 |
6.28 |
9 |
3655 |
卖出 |
| 09:31:50 |
6.28 |
56 |
3711 |
卖出 |
| 09:31:53 |
6.28 |
26 |
3737 |
卖出 |
| 09:31:56 |
6.28 |
98 |
3835 |
买入 |
| 09:31:59 |
6.28 |
10 |
3845 |
买入 |
| 09:32:02 |
6.29 |
74 |
3919 |
买入 |
| 09:32:05 |
6.27 |
133 |
4052 |
卖出 |
| 09:32:08 |
6.25 |
95 |
4147 |
卖出 |
| 09:32:11 |
6.27 |
216 |
4363 |
买入 |
| 09:32:14 |
6.27 |
63 |
4426 |
买入 |
| 09:32:17 |
6.27 |
66 |
4492 |
卖出 |
| 09:32:20 |
6.27 |
70 |
4562 |
卖出 |
| 09:32:23 |
6.27 |
9 |
4571 |
买入 |
| 09:32:26 |
6.27 |
26 |
4597 |
买入 |
| 09:32:29 |
6.27 |
15 |
4612 |
卖出 |
| 09:32:32 |
6.27 |
37 |
4649 |
卖出 |
| 09:32:35 |
6.28 |
61 |
4710 |
买入 |
| 09:32:38 |
6.28 |
80 |
4790 |
卖出 |
| 09:32:41 |
6.26 |
79 |
4869 |
卖出 |
| 09:32:44 |
6.27 |
117 |
4986 |
买入 |
| 09:32:47 |
6.28 |
2 |
4988 |
买入 |
| 09:32:50 |
6.28 |
114 |
5102 |
买入 |
| 09:32:53 |
6.28 |
11 |
5113 |
买入 |
| 09:32:56 |
6.28 |
13 |
5126 |
买入 |
| 09:32:59 |
6.27 |
30 |
5156 |
卖出 |
| 09:33:02 |
6.27 |
107 |
5263 |
卖出 |
| 09:33:05 |
6.28 |
24 |
5287 |
买入 |
| 09:33:14 |
6.29 |
54 |
5341 |
买入 |
| 09:33:17 |
6.3 |
181 |
5522 |
买入 |
| 09:33:20 |
6.31 |
91 |
5613 |
买入 |
| 09:33:23 |
6.31 |
4 |
5617 |
卖出 |
| 09:33:26 |
6.31 |
55 |
5672 |
卖出 |
| 09:33:29 |
6.32 |
14 |
5686 |
卖出 |
| 09:33:32 |
6.32 |
96 |
5782 |
买入 |
| 09:33:35 |
6.35 |
35 |
5817 |
买入 |
| 09:33:38 |
6.32 |
60 |
5877 |
卖出 |
| 09:33:41 |
6.33 |
18 |
5895 |
买入 |
| 09:33:44 |
6.33 |
9 |
5904 |
买入 |
| 09:33:50 |
6.32 |
86 |
5990 |
卖出 |
| 09:33:56 |
6.34 |
3 |
5993 |
买入 |
| 09:33:59 |
6.33 |
7 |
6000 |
卖出 |
| 09:34:02 |
6.33 |
64 |
6064 |
买入 |
| 09:34:05 |
6.33 |
5 |
6069 |
买入 |
| 09:34:08 |
6.31 |
66 |
6135 |
卖出 |
| 09:34:11 |
6.32 |
60 |
6195 |
买入 |
| 09:34:14 |
6.3 |
96 |
6291 |
卖出 |
| 09:34:17 |
6.29 |
28 |
6319 |
卖出 |
| 09:34:20 |
6.29 |
5 |
6324 |
卖出 |
| 09:34:23 |
6.29 |
81 |
6405 |
买入 |
| 09:34:26 |
6.29 |
115 |
6520 |
卖出 |
| 09:34:32 |
6.28 |
8 |
6528 |
卖出 |
| 09:34:35 |
6.29 |
12 |
6540 |
买入 |
| 09:34:38 |
6.28 |
80 |
6620 |
卖出 |
| 09:34:41 |
6.28 |
127 |
6747 |
卖出 |
| 09:34:44 |
6.3 |
37 |
6784 |
买入 |
| 09:34:47 |
6.3 |
75 |
6859 |
买入 |
| 09:34:50 |
6.3 |
118 |
6977 |
买入 |
| 09:34:53 |
6.29 |
39 |
7016 |
卖出 |
| 09:34:56 |
6.3 |
42 |
7058 |
卖出 |
| 09:34:59 |
6.3 |
1 |
7059 |
买入 |
| 09:35:02 |
6.3 |
80 |
7139 |
卖出 |
| 09:35:05 |
6.3 |
296 |
7435 |
卖出 |
| 09:35:08 |
6.3 |
44 |
7479 |
买入 |
| 09:35:11 |
6.3 |
26 |
7505 |
买入 |
| 09:35:17 |
6.29 |
66 |
7571 |
卖出 |
| 09:35:20 |
6.29 |
66 |
7637 |
卖出 |
| 09:35:23 |
6.29 |
4 |
7641 |
买入 |
| 09:35:26 |
6.28 |
134 |
7775 |
卖出 |
| 09:35:29 |
6.27 |
90 |
7865 |
卖出 |
| 09:35:32 |
6.27 |
28 |
7893 |
卖出 |
| 09:35:35 |
6.27 |
2 |
7895 |
卖出 |
| 09:35:38 |
6.28 |
105 |
8000 |
买入 |
| 09:35:41 |
6.28 |
64 |
8064 |
卖出 |
| 09:35:44 |
6.3 |
31 |
8095 |
买入 |
| 09:35:47 |
6.28 |
103 |
8198 |
卖出 |
| 09:35:50 |
6.28 |
196 |
8394 |
买入 |
| 09:35:53 |
6.28 |
71 |
8465 |
买入 |
| 09:35:59 |
6.3 |
365 |
8830 |
买入 |
| 09:36:02 |
6.29 |
17 |
8847 |
买入 |
| 09:36:08 |
6.31 |
301 |
9148 |
买入 |
| 09:36:11 |
6.32 |
110 |
9258 |
买入 |
| 09:36:14 |
6.32 |
141 |
9399 |
买入 |
| 09:36:17 |
6.32 |
43 |
9442 |
卖出 |
| 09:36:20 |
6.32 |
56 |
9498 |
买入 |
| 09:36:23 |
6.31 |
100 |
9598 |
卖出 |
| 09:36:26 |
6.29 |
13 |
9611 |
卖出 |
| 09:36:29 |
6.29 |
57 |
9668 |
买入 |
| 09:36:32 |
6.28 |
85 |
9753 |
卖出 |
| 09:36:35 |
6.28 |
3 |
9756 |
卖出 |
| 09:36:38 |
6.27 |
3 |
9759 |
卖出 |
| 09:36:41 |
6.28 |
12 |
9771 |
买入 |
| 09:36:44 |
6.28 |
80 |
9851 |
买入 |
| 09:36:47 |
6.28 |
4 |
9855 |
买入 |
| 09:36:50 |
6.28 |
26 |
9881 |
卖出 |
| 09:36:53 |
6.28 |
54 |
9935 |
卖出 |
| 09:36:56 |
6.29 |
26 |
9961 |
买入 |
| 09:36:59 |
6.28 |
22 |
9983 |
卖出 |
| 09:37:02 |
6.28 |
111 |
10094 |
买入 |
| 09:37:05 |
6.28 |
146 |
10240 |
卖出 |
| 09:37:11 |
6.28 |
54 |
10294 |
卖出 |
| 09:37:14 |
6.28 |
11 |
10305 |
买入 |
| 09:37:17 |
6.28 |
26 |
10331 |
卖出 |
| 09:37:20 |
6.29 |
120 |
10451 |
买入 |
| 09:37:23 |
6.29 |
28 |
10479 |
买入 |
| 09:37:26 |
6.28 |
4 |
10483 |
卖出 |
| 09:37:29 |
6.28 |
14 |
10497 |
买入 |
| 09:37:35 |
6.27 |
32 |
10529 |
卖出 |
| 09:37:38 |
6.27 |
35 |
10564 |
卖出 |
| 09:37:41 |
6.28 |
18 |
10582 |
卖出 |
| 09:37:44 |
6.28 |
1 |
10583 |
卖出 |
| 09:37:47 |
6.28 |
40 |
10623 |
卖出 |
| 09:37:50 |
6.3 |
166 |
10789 |
买入 |
| 09:37:53 |
6.27 |
1 |
10790 |
卖出 |
| 09:37:56 |
6.3 |
73 |
10863 |
买入 |
| 09:37:59 |
6.29 |
127 |
10990 |
卖出 |
| 09:38:05 |
6.29 |
7 |
10997 |
卖出 |
| 09:38:08 |
6.29 |
32 |
11029 |
卖出 |
| 09:38:11 |
6.3 |
39 |
11068 |
买入 |
| 09:38:14 |
6.29 |
25 |
11093 |
卖出 |
| 09:38:17 |
6.3 |
12 |
11105 |
买入 |
| 09:38:20 |
6.29 |
9 |
11114 |
卖出 |
| 09:38:23 |
6.29 |
1 |
11115 |
买入 |
| 09:38:26 |
6.29 |
83 |
11198 |
买入 |
| 09:38:29 |
6.29 |
40 |
11238 |
买入 |
| 09:38:32 |
6.29 |
66 |
11304 |
卖出 |
| 09:38:35 |
6.29 |
53 |
11357 |
卖出 |
| 09:38:38 |
6.29 |
45 |
11402 |
卖出 |
| 09:38:41 |
6.29 |
6 |
11408 |
卖出 |
| 09:38:44 |
6.29 |
44 |
11452 |
卖出 |
| 09:38:47 |
6.29 |
20 |
11472 |
卖出 |
| 09:38:50 |
6.29 |
20 |
11492 |
买入 |
| 09:38:53 |
6.29 |
44 |
11536 |
买入 |
| 09:38:56 |
6.3 |
24 |
11560 |
买入 |
| 09:38:59 |
6.3 |
12 |
11572 |
买入 |
| 09:39:02 |
6.3 |
3 |
11575 |
买入 |
| 09:39:05 |
6.3 |
2 |
11577 |
卖出 |
| 09:39:08 |
6.3 |
1 |
11578 |
卖出 |
| 09:39:11 |
6.29 |
18 |
11596 |
卖出 |
| 09:39:14 |
6.29 |
8 |
11604 |
卖出 |
| 09:39:17 |
6.29 |
26 |
11630 |
卖出 |
| 09:39:20 |
6.29 |
18 |
11648 |
卖出 |
| 09:39:23 |
6.3 |
83 |
11731 |
买入 |
| 09:39:26 |
6.3 |
70 |
11801 |
买入 |
| 09:39:29 |
6.31 |
11 |
11812 |
买入 |
| 09:39:32 |
6.31 |
44 |
11856 |
买入 |
| 09:39:35 |
6.31 |
72 |
11928 |
买入 |
| 09:39:38 |
6.32 |
115 |
12043 |
买入 |
| 09:39:41 |
6.32 |
38 |
12081 |
买入 |
| 09:39:47 |
6.31 |
46 |
12127 |
卖出 |
| 09:39:53 |
6.32 |
13 |
12140 |
买入 |
| 09:39:56 |
6.31 |
3 |
12143 |
卖出 |
| 09:39:59 |
6.31 |
1 |
12144 |
卖出 |
| 09:40:02 |
6.31 |
47 |
12191 |
卖出 |
| 09:40:05 |
6.31 |
9 |
12200 |
买入 |
| 09:40:08 |
6.3 |
71 |
12271 |
卖出 |
| 09:40:17 |
6.29 |
24 |
12295 |
卖出 |
| 09:40:23 |
6.3 |
68 |
12363 |
买入 |
| 09:40:26 |
6.3 |
15 |
12378 |
买入 |
| 09:40:38 |
6.3 |
42 |
12420 |
卖出 |
| 09:40:41 |
6.29 |
57 |
12477 |
卖出 |
| 09:40:53 |
6.28 |
8 |
12485 |
卖出 |
| 09:40:56 |
6.28 |
8 |
12493 |
卖出 |
| 09:41:02 |
6.29 |
89 |
12582 |
买入 |
| 09:41:05 |
6.27 |
79 |
12661 |
卖出 |
| 09:41:08 |
6.27 |
28 |
12689 |
卖出 |
| 09:41:11 |
6.27 |
32 |
12721 |
卖出 |
| 09:41:14 |
6.27 |
32 |
12753 |
卖出 |
| 09:41:20 |
6.26 |
25 |
12778 |
卖出 |
| 09:41:23 |
6.24 |
90 |
12868 |
卖出 |
| 09:41:26 |
6.26 |
195 |
13063 |
买入 |
| 09:41:29 |
6.25 |
108 |
13171 |
卖出 |
| 09:41:32 |
6.27 |
10 |
13181 |
买入 |
| 09:41:38 |
6.27 |
2 |
13183 |
买入 |
| 09:41:41 |
6.27 |
48 |
13231 |
买入 |
| 09:41:44 |
6.27 |
26 |
13257 |
买入 |
| 09:41:47 |
6.26 |
2 |
13259 |
卖出 |
| 09:41:50 |
6.27 |
35 |
13294 |
买入 |
| 09:41:53 |
6.26 |
4 |
13298 |
卖出 |
| 09:41:56 |
6.27 |
26 |
13324 |
买入 |
| 09:41:59 |
6.27 |
1 |
13325 |
买入 |
| 09:42:02 |
6.27 |
3 |
13328 |
买入 |
| 09:42:05 |
6.26 |
30 |
13358 |
卖出 |
| 09:42:08 |
6.25 |
45 |
13403 |
卖出 |
| 09:42:11 |
6.25 |
21 |
13424 |
卖出 |
| 09:42:14 |
6.25 |
52 |
13476 |
卖出 |
| 09:42:17 |
6.25 |
5 |
13481 |
买入 |
| 09:42:23 |
6.25 |
25 |
13506 |
买入 |
| 09:42:26 |
6.24 |
49 |
13555 |
卖出 |
| 09:42:29 |
6.24 |
151 |
13706 |
卖出 |
| 09:42:32 |
6.23 |
50 |
13756 |
卖出 |
| 09:42:35 |
6.24 |
41 |
13797 |
买入 |
| 09:42:38 |
6.24 |
5 |
13802 |
卖出 |
| 09:42:44 |
6.24 |
51 |
13853 |
卖出 |
| 09:42:47 |
6.24 |
20 |
13873 |
买入 |
| 09:42:50 |
6.24 |
33 |
13906 |
买入 |
| 09:42:53 |
6.23 |
174 |
14080 |
卖出 |
| 09:42:56 |
6.23 |
17 |
14097 |
买入 |
| 09:42:59 |
6.23 |
1 |
14098 |
买入 |
| 09:43:05 |
6.24 |
212 |
14310 |
买入 |
| 09:43:08 |
6.23 |
112 |
14422 |
卖出 |
| 09:43:11 |
6.23 |
12 |
14434 |
买入 |
| 09:43:14 |
6.23 |
54 |
14488 |
买入 |
| 09:43:17 |
6.23 |
25 |
14513 |
卖出 |
| 09:43:20 |
6.23 |
4 |
14517 |
买入 |
| 09:43:26 |
6.24 |
27 |
14544 |
买入 |
| 09:43:35 |
6.23 |
1 |
14545 |
卖出 |
| 09:43:38 |
6.22 |
36 |
14581 |
卖出 |
| 09:43:41 |
6.22 |
14 |
14595 |
买入 |
| 09:43:44 |
6.22 |
3 |
14598 |
买入 |
| 09:43:47 |
6.22 |
41 |
14639 |
买入 |
| 09:43:50 |
6.22 |
24 |
14663 |
卖出 |
| 09:43:53 |
6.22 |
15 |
14678 |
买入 |
| 09:43:56 |
6.22 |
52 |
14730 |
买入 |
| 09:43:59 |
6.22 |
55 |
14785 |
买入 |
| 09:44:02 |
6.22 |
11 |
14796 |
买入 |
| 09:44:05 |
6.23 |
10 |
14806 |
买入 |
| 09:44:08 |
6.22 |
29 |
14835 |
卖出 |
| 09:44:11 |
6.23 |
9 |
14844 |
买入 |
| 09:44:17 |
6.24 |
1 |
14845 |
买入 |
| 09:44:20 |
6.23 |
5 |
14850 |
卖出 |