汇嘉时代[603101]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
6.23 |
1 |
1 |
集合竞价 |
| 09:15:09 |
6.14 |
121 |
121 |
集合竞价 |
| 09:15:12 |
6.15 |
121 |
121 |
集合竞价 |
| 09:15:18 |
6.15 |
121 |
121 |
集合竞价 |
| 09:16:48 |
6.18 |
121 |
121 |
集合竞价 |
| 09:16:57 |
6.15 |
121 |
121 |
集合竞价 |
| 09:17:09 |
6.18 |
121 |
121 |
集合竞价 |
| 09:17:15 |
6.15 |
121 |
121 |
集合竞价 |
| 09:17:21 |
6.14 |
221 |
221 |
集合竞价 |
| 09:17:57 |
6.15 |
121 |
121 |
集合竞价 |
| 09:18:48 |
6.15 |
121 |
121 |
集合竞价 |
| 09:18:51 |
6.15 |
121 |
121 |
集合竞价 |
| 09:19:18 |
6.15 |
121 |
121 |
集合竞价 |
| 09:19:27 |
6.15 |
121 |
121 |
集合竞价 |
| 09:20:15 |
6.15 |
121 |
121 |
集合竞价 |
| 09:20:51 |
6.15 |
121 |
121 |
集合竞价 |
| 09:21:27 |
6.15 |
121 |
121 |
集合竞价 |
| 09:21:33 |
6.15 |
121 |
121 |
集合竞价 |
| 09:22:42 |
6.15 |
121 |
121 |
集合竞价 |
| 09:23:06 |
6.15 |
121 |
121 |
集合竞价 |
| 09:23:30 |
6.15 |
121 |
121 |
集合竞价 |
| 09:23:42 |
6.17 |
121 |
121 |
集合竞价 |
| 09:24:27 |
6.17 |
121 |
121 |
集合竞价 |
| 09:24:51 |
6.17 |
121 |
121 |
集合竞价 |
| 09:24:54 |
6.18 |
121 |
121 |
集合竞价 |
| 09:24:57 |
6.21 |
151 |
151 |
集合竞价 |
| 09:25:00 |
6.28 |
171 |
171 |
集合竞价 |
| 09:25:04 |
6.28 |
171 |
342 |
卖出 |
| 09:30:03 |
6.23 |
188 |
530 |
卖出 |
| 09:30:06 |
6.23 |
128 |
658 |
买入 |
| 09:30:09 |
6.23 |
75 |
733 |
买入 |
| 09:30:12 |
6.23 |
87 |
820 |
买入 |
| 09:30:15 |
6.23 |
25 |
845 |
卖出 |
| 09:30:18 |
6.23 |
65 |
910 |
卖出 |
| 09:30:21 |
6.27 |
52 |
962 |
买入 |
| 09:30:24 |
6.28 |
58 |
1020 |
买入 |
| 09:30:27 |
6.28 |
5 |
1025 |
买入 |
| 09:30:30 |
6.27 |
55 |
1080 |
买入 |
| 09:30:33 |
6.23 |
7 |
1087 |
卖出 |
| 09:30:36 |
6.23 |
28 |
1115 |
卖出 |
| 09:30:39 |
6.22 |
17 |
1132 |
卖出 |
| 09:30:42 |
6.27 |
29 |
1161 |
买入 |
| 09:30:45 |
6.27 |
53 |
1214 |
卖出 |
| 09:30:48 |
6.26 |
27 |
1241 |
卖出 |
| 09:30:51 |
6.26 |
9 |
1250 |
买入 |
| 09:30:54 |
6.24 |
1 |
1251 |
卖出 |
| 09:30:57 |
6.28 |
26 |
1277 |
买入 |
| 09:31:00 |
6.28 |
7 |
1284 |
买入 |
| 09:31:03 |
6.26 |
7 |
1291 |
卖出 |
| 09:31:06 |
6.27 |
7 |
1298 |
买入 |
| 09:31:09 |
6.28 |
42 |
1340 |
买入 |
| 09:31:12 |
6.27 |
11 |
1351 |
卖出 |
| 09:31:15 |
6.27 |
1 |
1352 |
买入 |
| 09:31:18 |
6.27 |
4 |
1356 |
买入 |
| 09:31:21 |
6.27 |
19 |
1375 |
买入 |
| 09:31:24 |
6.27 |
6 |
1381 |
买入 |
| 09:31:27 |
6.26 |
14 |
1395 |
卖出 |
| 09:31:30 |
6.26 |
29 |
1424 |
卖出 |
| 09:31:33 |
6.26 |
5 |
1429 |
买入 |
| 09:31:36 |
6.26 |
8 |
1437 |
买入 |
| 09:31:39 |
6.26 |
12 |
1449 |
买入 |
| 09:31:42 |
6.26 |
2 |
1451 |
买入 |
| 09:31:45 |
6.23 |
178 |
1629 |
卖出 |
| 09:31:48 |
6.23 |
112 |
1741 |
买入 |
| 09:31:51 |
6.22 |
14 |
1755 |
卖出 |
| 09:31:54 |
6.23 |
2 |
1757 |
买入 |
| 09:32:00 |
6.23 |
11 |
1768 |
买入 |
| 09:32:03 |
6.23 |
44 |
1812 |
买入 |
| 09:32:06 |
6.23 |
13 |
1825 |
买入 |
| 09:32:09 |
6.23 |
11 |
1836 |
买入 |
| 09:32:12 |
6.23 |
4 |
1840 |
买入 |
| 09:32:15 |
6.21 |
7 |
1847 |
卖出 |
| 09:32:18 |
6.23 |
42 |
1889 |
买入 |
| 09:32:24 |
6.22 |
35 |
1924 |
卖出 |
| 09:32:30 |
6.26 |
6 |
1930 |
买入 |
| 09:32:33 |
6.22 |
14 |
1944 |
卖出 |
| 09:32:39 |
6.22 |
7 |
1951 |
卖出 |
| 09:32:48 |
6.23 |
7 |
1958 |
买入 |
| 09:32:51 |
6.23 |
1 |
1959 |
卖出 |
| 09:32:57 |
6.23 |
7 |
1966 |
卖出 |
| 09:33:00 |
6.26 |
2 |
1968 |
买入 |
| 09:33:03 |
6.23 |
14 |
1982 |
卖出 |
| 09:33:09 |
6.26 |
3 |
1985 |
买入 |
| 09:33:12 |
6.23 |
7 |
1992 |
卖出 |
| 09:33:15 |
6.26 |
1 |
1993 |
买入 |
| 09:33:21 |
6.23 |
7 |
2000 |
卖出 |
| 09:33:24 |
6.26 |
1 |
2001 |
买入 |
| 09:33:27 |
6.23 |
8 |
2009 |
卖出 |
| 09:33:30 |
6.26 |
1 |
2010 |
买入 |
| 09:33:33 |
6.26 |
1 |
2011 |
买入 |
| 09:33:36 |
6.26 |
9 |
2020 |
买入 |
| 09:33:39 |
6.23 |
1 |
2021 |
卖出 |
| 09:33:45 |
6.26 |
8 |
2029 |
买入 |
| 09:33:48 |
6.24 |
3 |
2032 |
卖出 |
| 09:33:51 |
6.23 |
224 |
2256 |
卖出 |
| 09:33:54 |
6.24 |
2 |
2258 |
买入 |
| 09:33:57 |
6.24 |
1 |
2259 |
买入 |
| 09:34:00 |
6.24 |
15 |
2274 |
买入 |
| 09:34:06 |
6.24 |
3 |
2277 |
买入 |
| 09:34:09 |
6.24 |
9 |
2286 |
买入 |
| 09:34:12 |
6.23 |
9 |
2295 |
买入 |
| 09:34:15 |
6.21 |
9 |
2304 |
卖出 |
| 09:34:18 |
6.25 |
41 |
2345 |
买入 |
| 09:34:24 |
6.22 |
2 |
2347 |
卖出 |
| 09:34:27 |
6.23 |
48 |
2395 |
买入 |
| 09:34:30 |
6.23 |
1 |
2396 |
买入 |
| 09:34:33 |
6.22 |
15 |
2411 |
卖出 |
| 09:34:36 |
6.24 |
1 |
2412 |
买入 |
| 09:34:39 |
6.22 |
15 |
2427 |
卖出 |
| 09:34:48 |
6.22 |
15 |
2442 |
卖出 |
| 09:34:51 |
6.24 |
2 |
2444 |
买入 |
| 09:34:57 |
6.22 |
12 |
2456 |
卖出 |
| 09:35:03 |
6.22 |
10 |
2466 |
卖出 |
| 09:35:06 |
6.22 |
1 |
2467 |
卖出 |
| 09:35:09 |
6.24 |
4 |
2471 |
买入 |
| 09:35:12 |
6.22 |
7 |
2478 |
卖出 |
| 09:35:15 |
6.24 |
2 |
2480 |
买入 |
| 09:35:18 |
6.23 |
1 |
2481 |
买入 |
| 09:35:21 |
6.22 |
37 |
2518 |
卖出 |
| 09:35:24 |
6.23 |
2 |
2520 |
买入 |
| 09:35:27 |
6.21 |
30 |
2550 |
卖出 |
| 09:35:33 |
6.23 |
7 |
2557 |
买入 |
| 09:35:36 |
6.21 |
9 |
2566 |
卖出 |
| 09:35:39 |
6.23 |
5 |
2571 |
买入 |
| 09:35:45 |
6.23 |
8 |
2579 |
买入 |
| 09:35:48 |
6.23 |
2 |
2581 |
买入 |
| 09:35:51 |
6.22 |
8 |
2589 |
卖出 |
| 09:35:54 |
6.23 |
8 |
2597 |
买入 |
| 09:35:57 |
6.23 |
3 |
2600 |
卖出 |
| 09:36:00 |
6.24 |
10 |
2610 |
买入 |
| 09:36:03 |
6.24 |
2 |
2612 |
买入 |
| 09:36:06 |
6.26 |
330 |
2942 |
买入 |
| 09:36:09 |
6.22 |
18 |
2960 |
卖出 |
| 09:36:12 |
6.25 |
2 |
2962 |
买入 |
| 09:36:15 |
6.22 |
9 |
2971 |
卖出 |
| 09:36:27 |
6.22 |
13 |
2984 |
卖出 |
| 09:36:33 |
6.22 |
7 |
2991 |
卖出 |
| 09:36:39 |
6.22 |
8 |
2999 |
卖出 |
| 09:36:42 |
6.23 |
10 |
3009 |
买入 |
| 09:36:48 |
6.23 |
8 |
3017 |
买入 |
| 09:36:54 |
6.23 |
43 |
3060 |
卖出 |
| 09:36:57 |
6.22 |
38 |
3098 |
卖出 |
| 09:37:00 |
6.22 |
2 |
3100 |
卖出 |
| 09:37:03 |
6.21 |
162 |
3262 |
卖出 |
| 09:37:06 |
6.21 |
1 |
3263 |
卖出 |
| 09:37:12 |
6.2 |
280 |
3543 |
卖出 |
| 09:37:18 |
6.21 |
1 |
3544 |
买入 |
| 09:37:21 |
6.21 |
11 |
3555 |
买入 |
| 09:37:24 |
6.21 |
2 |
3557 |
买入 |
| 09:37:27 |
6.21 |
1 |
3558 |
买入 |
| 09:37:33 |
6.21 |
9 |
3567 |
买入 |
| 09:37:36 |
6.2 |
14 |
3581 |
卖出 |
| 09:37:42 |
6.2 |
1 |
3582 |
卖出 |
| 09:37:45 |
6.21 |
16 |
3598 |
买入 |
| 09:37:48 |
6.21 |
3 |
3601 |
卖出 |
| 09:37:51 |
6.21 |
1 |
3602 |
买入 |
| 09:37:57 |
6.21 |
1 |
3603 |
买入 |
| 09:38:00 |
6.2 |
9 |
3612 |
卖出 |
| 09:38:03 |
6.21 |
1 |
3613 |
买入 |
| 09:38:06 |
6.21 |
14 |
3627 |
买入 |
| 09:38:09 |
6.2 |
7 |
3634 |
卖出 |
| 09:38:12 |
6.21 |
2 |
3636 |
买入 |
| 09:38:15 |
6.25 |
53 |
3689 |
买入 |
| 09:38:18 |
6.21 |
6 |
3695 |
卖出 |
| 09:38:24 |
6.2 |
7 |
3702 |
卖出 |
| 09:38:30 |
6.21 |
1 |
3703 |
买入 |
| 09:38:33 |
6.22 |
13 |
3716 |
买入 |
| 09:38:36 |
6.21 |
1 |
3717 |
买入 |
| 09:38:39 |
6.2 |
30 |
3747 |
卖出 |
| 09:38:45 |
6.23 |
12 |
3759 |
买入 |
| 09:38:48 |
6.2 |
18 |
3777 |
卖出 |
| 09:38:51 |
6.2 |
5 |
3782 |
卖出 |
| 09:38:54 |
6.2 |
24 |
3806 |
卖出 |
| 09:38:57 |
6.2 |
51 |
3857 |
卖出 |
| 09:39:00 |
6.2 |
10 |
3867 |
买入 |
| 09:39:03 |
6.19 |
1 |
3868 |
卖出 |
| 09:39:06 |
6.19 |
109 |
3977 |
卖出 |
| 09:39:12 |
6.18 |
7 |
3984 |
卖出 |
| 09:39:18 |
6.19 |
2 |
3986 |
买入 |
| 09:39:21 |
6.18 |
69 |
4055 |
卖出 |
| 09:39:27 |
6.18 |
7 |
4062 |
卖出 |
| 09:39:36 |
6.18 |
28 |
4090 |
卖出 |
| 09:39:39 |
6.19 |
8 |
4098 |
买入 |
| 09:39:42 |
6.17 |
165 |
4263 |
卖出 |
| 09:39:45 |
6.18 |
1 |
4264 |
买入 |
| 09:39:54 |
6.17 |
6 |
4270 |
卖出 |
| 09:40:00 |
6.18 |
19 |
4289 |
买入 |
| 09:40:03 |
6.19 |
8 |
4297 |
买入 |
| 09:40:06 |
6.18 |
2 |
4299 |
卖出 |
| 09:40:09 |
6.17 |
7 |
4306 |
卖出 |
| 09:40:15 |
6.17 |
9 |
4315 |
卖出 |
| 09:40:21 |
6.18 |
4 |
4319 |
买入 |
| 09:40:24 |
6.19 |
9 |
4328 |
买入 |
| 09:40:33 |
6.17 |
7 |
4335 |
卖出 |
| 09:40:36 |
6.19 |
4 |
4339 |
买入 |
| 09:40:39 |
6.19 |
7 |
4346 |
卖出 |
| 09:40:48 |
6.17 |
8 |
4354 |
卖出 |
| 09:40:57 |
6.17 |
41 |
4395 |
卖出 |
| 09:41:00 |
6.2 |
2 |
4397 |
买入 |
| 09:41:03 |
6.18 |
41 |
4438 |
卖出 |
| 09:41:06 |
6.18 |
21 |
4459 |
卖出 |
| 09:41:09 |
6.17 |
50 |
4509 |
卖出 |
| 09:41:12 |
6.17 |
16 |
4525 |
卖出 |
| 09:41:15 |
6.18 |
2 |
4527 |
买入 |
| 09:41:18 |
6.16 |
101 |
4628 |
卖出 |
| 09:41:21 |
6.16 |
8 |
4636 |
卖出 |
| 09:41:24 |
6.18 |
2 |
4638 |
买入 |
| 09:41:27 |
6.16 |
7 |
4645 |
卖出 |
| 09:41:30 |
6.17 |
6 |
4651 |
买入 |
| 09:41:33 |
6.17 |
12 |
4663 |
买入 |
| 09:41:36 |
6.18 |
12 |
4675 |
买入 |
| 09:41:42 |
6.18 |
7 |
4682 |
卖出 |
| 09:41:45 |
6.18 |
9 |
4691 |
买入 |
| 09:41:48 |
6.18 |
1 |
4692 |
买入 |
| 09:41:51 |
6.17 |
7 |
4699 |
卖出 |
| 09:41:54 |
6.18 |
11 |
4710 |
买入 |
| 09:41:57 |
6.18 |
3 |
4713 |
卖出 |
| 09:42:00 |
6.18 |
7 |
4720 |
卖出 |
| 09:42:03 |
6.18 |
1 |
4721 |
卖出 |
| 09:42:06 |
6.17 |
19 |
4740 |
卖出 |
| 09:42:09 |
6.18 |
8 |
4748 |
买入 |
| 09:42:12 |
6.18 |
4 |
4752 |
买入 |
| 09:42:15 |
6.17 |
10 |
4762 |
卖出 |
| 09:42:24 |
6.18 |
12 |
4774 |
买入 |
| 09:42:30 |
6.18 |
1 |
4775 |
卖出 |
| 09:42:33 |
6.18 |
7 |
4782 |
卖出 |
| 09:42:39 |
6.18 |
7 |
4789 |
卖出 |
| 09:42:42 |
6.18 |
1 |
4790 |
卖出 |
| 09:42:45 |
6.2 |
16 |
4806 |
买入 |
| 09:42:48 |
6.19 |
13 |
4819 |
卖出 |
| 09:42:51 |
6.2 |
5 |
4824 |
买入 |
| 09:42:57 |
6.19 |
14 |
4838 |
卖出 |
| 09:43:00 |
6.19 |
2 |
4840 |
卖出 |
| 09:43:03 |
6.18 |
7 |
4847 |
卖出 |
| 09:43:06 |
6.2 |
2 |
4849 |
买入 |
| 09:43:09 |
6.2 |
1 |
4850 |
买入 |
| 09:43:12 |
6.18 |
7 |
4857 |
卖出 |
| 09:43:15 |
6.2 |
5 |
4862 |
买入 |
| 09:43:18 |
6.2 |
11 |
4873 |
买入 |
| 09:43:21 |
6.2 |
15 |
4888 |
买入 |
| 09:43:24 |
6.2 |
1 |
4889 |
买入 |
| 09:43:27 |
6.2 |
10 |
4899 |
买入 |
| 09:43:30 |
6.2 |
3 |
4902 |
买入 |
| 09:43:33 |
6.22 |
1 |
4903 |
买入 |
| 09:43:36 |
6.18 |
7 |
4910 |
卖出 |
| 09:43:39 |
6.2 |
1 |
4911 |
买入 |
| 09:43:42 |
6.2 |
3 |
4914 |
买入 |
| 09:43:45 |
6.18 |
9 |
4923 |
卖出 |
| 09:43:51 |
6.18 |
8 |
4931 |
卖出 |
| 09:44:00 |
6.18 |
7 |
4938 |
卖出 |
| 09:44:09 |
6.18 |
7 |
4945 |
卖出 |
| 09:44:15 |
6.18 |
7 |
4952 |
卖出 |
| 09:44:24 |
6.18 |
8 |
4960 |
卖出 |
| 09:44:33 |
6.18 |
7 |
4967 |
卖出 |
| 09:44:36 |
6.18 |
3 |
4970 |
卖出 |
| 09:44:39 |
6.18 |
11 |
4981 |
卖出 |
| 09:44:42 |
6.18 |
15 |
4996 |
卖出 |
| 09:44:48 |
6.17 |
7 |
5003 |
卖出 |
| 09:44:51 |
6.17 |
6 |
5009 |
卖出 |
| 09:45:00 |
6.17 |
164 |
5173 |
卖出 |
| 09:45:03 |
6.17 |
1 |
5174 |
卖出 |
| 09:45:15 |
6.17 |
1 |
5175 |
卖出 |
| 09:45:18 |
6.17 |
308 |
5483 |
卖出 |
| 09:45:21 |
6.17 |
9 |
5492 |
卖出 |
| 09:45:30 |
6.18 |
11 |
5503 |
买入 |
| 09:45:54 |
6.18 |
1 |
5504 |
买入 |
| 09:46:09 |
6.18 |
1 |
5505 |
买入 |
| 09:46:12 |
6.17 |
21 |
5526 |
卖出 |
| 09:46:15 |
6.17 |
1 |
5527 |
卖出 |
| 09:46:18 |
6.17 |
41 |
5568 |
卖出 |
| 09:46:21 |
6.17 |
30 |
5598 |
卖出 |
| 09:46:24 |
6.18 |
1 |
5599 |
买入 |
| 09:46:33 |
6.18 |
9 |
5608 |
买入 |
| 09:46:48 |
6.19 |
1 |
5609 |
买入 |
| 09:46:57 |
6.19 |
42 |
5651 |
买入 |
| 09:47:00 |
6.19 |
1 |
5652 |
卖出 |
| 09:47:12 |
6.2 |
3 |
5655 |
买入 |
| 09:47:15 |
6.2 |
2 |
5657 |
买入 |
| 09:47:30 |
6.2 |
1 |
5658 |
卖出 |
| 09:47:33 |
6.19 |
2 |
5660 |
卖出 |
| 09:47:36 |
6.19 |
1 |
5661 |
卖出 |
| 09:47:39 |
6.21 |
1 |
5662 |
买入 |
| 09:47:48 |
6.21 |
1 |
5663 |
买入 |
| 09:47:54 |
6.21 |
1 |
5664 |
买入 |
| 09:47:57 |
6.21 |
1 |
5665 |
买入 |
| 09:48:03 |
6.21 |
1 |
5666 |
买入 |
| 09:48:06 |
6.19 |
40 |
5706 |
卖出 |
| 09:48:09 |
6.19 |
57 |
5763 |
买入 |
| 09:48:12 |
6.2 |
2 |
5765 |
买入 |
| 09:48:33 |
6.18 |
4 |
5769 |
卖出 |
| 09:48:42 |
6.18 |
122 |
5891 |
卖出 |
| 09:49:03 |
6.17 |
33 |
5924 |
卖出 |
| 09:49:51 |
6.18 |
6 |
5930 |
买入 |
| 09:49:54 |
6.18 |
23 |
5953 |
卖出 |
| 09:50:00 |
6.17 |
1 |
5954 |
卖出 |
| 09:50:03 |
6.18 |
27 |
5981 |
买入 |
| 09:50:06 |
6.17 |
25 |
6006 |
卖出 |
| 09:50:09 |
6.17 |
30 |
6036 |
卖出 |
| 09:50:12 |
6.17 |
5 |
6041 |
卖出 |
| 09:50:18 |
6.17 |
18 |
6059 |
卖出 |