汇嘉时代[603101]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
5.19 |
9 |
9 |
集合竞价 |
| 09:16:09 |
5 |
10 |
10 |
集合竞价 |
| 09:16:30 |
4.9 |
30 |
30 |
集合竞价 |
| 09:16:54 |
4.88 |
30 |
30 |
集合竞价 |
| 09:17:06 |
4.88 |
29 |
29 |
集合竞价 |
| 09:17:09 |
4.82 |
39 |
39 |
集合竞价 |
| 09:17:48 |
5.19 |
8 |
8 |
集合竞价 |
| 09:19:48 |
5.2 |
39 |
39 |
集合竞价 |
| 09:21:06 |
5.2 |
39 |
39 |
集合竞价 |
| 09:22:09 |
5.2 |
39 |
39 |
集合竞价 |
| 09:22:51 |
5.2 |
39 |
39 |
集合竞价 |
| 09:23:33 |
5.2 |
47 |
47 |
集合竞价 |
| 09:23:57 |
5.2 |
47 |
47 |
集合竞价 |
| 09:24:09 |
5.2 |
47 |
47 |
集合竞价 |
| 09:24:15 |
5.2 |
97 |
97 |
集合竞价 |
| 09:24:33 |
5.2 |
97 |
97 |
集合竞价 |
| 09:24:57 |
5.23 |
97 |
97 |
集合竞价 |
| 09:25:00 |
5.28 |
97 |
97 |
集合竞价 |
| 09:25:05 |
5.28 |
97 |
194 |
卖出 |
| 09:30:03 |
5.28 |
28 |
222 |
卖出 |
| 09:30:06 |
5.28 |
46 |
268 |
买入 |
| 09:30:09 |
5.28 |
114 |
382 |
买入 |
| 09:30:12 |
5.28 |
76 |
458 |
买入 |
| 09:30:15 |
5.25 |
3 |
461 |
卖出 |
| 09:30:18 |
5.23 |
50 |
511 |
卖出 |
| 09:30:21 |
5.23 |
96 |
607 |
卖出 |
| 09:30:24 |
5.23 |
18 |
625 |
买入 |
| 09:30:33 |
5.23 |
31 |
656 |
卖出 |
| 09:30:36 |
5.23 |
219 |
875 |
买入 |
| 09:30:39 |
5.27 |
4 |
879 |
买入 |
| 09:30:42 |
5.23 |
11 |
890 |
卖出 |
| 09:30:45 |
5.23 |
4 |
894 |
买入 |
| 09:30:48 |
5.23 |
86 |
980 |
买入 |
| 09:30:51 |
5.23 |
1 |
981 |
卖出 |
| 09:31:03 |
5.24 |
75 |
1056 |
卖出 |
| 09:31:06 |
5.24 |
25 |
1081 |
买入 |
| 09:31:09 |
5.27 |
4 |
1085 |
买入 |
| 09:31:18 |
5.28 |
35 |
1120 |
买入 |
| 09:31:21 |
5.28 |
20 |
1140 |
卖出 |
| 09:31:24 |
5.28 |
9 |
1149 |
买入 |
| 09:31:27 |
5.28 |
31 |
1180 |
买入 |
| 09:31:33 |
5.27 |
8 |
1188 |
卖出 |
| 09:31:36 |
5.27 |
12 |
1200 |
卖出 |
| 09:31:39 |
5.27 |
13 |
1213 |
卖出 |
| 09:31:42 |
5.27 |
45 |
1258 |
卖出 |
| 09:31:45 |
5.28 |
1 |
1259 |
买入 |
| 09:31:48 |
5.27 |
15 |
1274 |
卖出 |
| 09:31:51 |
5.27 |
2 |
1276 |
卖出 |
| 09:31:54 |
5.28 |
1 |
1277 |
买入 |
| 09:32:03 |
5.27 |
45 |
1322 |
卖出 |
| 09:32:06 |
5.27 |
45 |
1367 |
卖出 |
| 09:32:09 |
5.27 |
7 |
1374 |
买入 |
| 09:32:12 |
5.27 |
2 |
1376 |
买入 |
| 09:32:15 |
5.27 |
43 |
1419 |
买入 |
| 09:32:18 |
5.27 |
1 |
1420 |
买入 |
| 09:32:21 |
5.27 |
8 |
1428 |
买入 |
| 09:32:24 |
5.27 |
18 |
1446 |
卖出 |
| 09:32:27 |
5.27 |
4 |
1450 |
卖出 |
| 09:32:30 |
5.27 |
21 |
1471 |
卖出 |
| 09:32:33 |
5.27 |
11 |
1482 |
买入 |
| 09:32:36 |
5.27 |
4 |
1486 |
买入 |
| 09:32:39 |
5.27 |
6 |
1492 |
买入 |
| 09:32:42 |
5.27 |
5 |
1497 |
买入 |
| 09:32:45 |
5.27 |
2 |
1499 |
买入 |
| 09:32:48 |
5.27 |
55 |
1554 |
买入 |
| 09:32:51 |
5.27 |
6 |
1560 |
卖出 |
| 09:32:54 |
5.27 |
17 |
1577 |
卖出 |
| 09:32:57 |
5.27 |
18 |
1595 |
买入 |
| 09:33:00 |
5.27 |
1 |
1596 |
买入 |
| 09:33:03 |
5.28 |
1 |
1597 |
卖出 |
| 09:33:06 |
5.28 |
13 |
1610 |
买入 |
| 09:33:09 |
5.28 |
7 |
1617 |
买入 |
| 09:33:12 |
5.26 |
7 |
1624 |
卖出 |
| 09:33:15 |
5.27 |
2 |
1626 |
买入 |
| 09:33:18 |
5.26 |
1 |
1627 |
卖出 |
| 09:33:24 |
5.26 |
6 |
1633 |
卖出 |
| 09:33:27 |
5.27 |
2 |
1635 |
买入 |
| 09:33:30 |
5.27 |
3 |
1638 |
买入 |
| 09:33:33 |
5.27 |
62 |
1700 |
买入 |
| 09:33:42 |
5.27 |
11 |
1711 |
卖出 |
| 09:33:45 |
5.28 |
42 |
1753 |
买入 |
| 09:33:48 |
5.29 |
16 |
1769 |
买入 |
| 09:33:51 |
5.27 |
80 |
1849 |
卖出 |
| 09:33:57 |
5.28 |
4 |
1853 |
卖出 |
| 09:34:00 |
5.28 |
10 |
1863 |
卖出 |
| 09:34:03 |
5.28 |
33 |
1896 |
卖出 |
| 09:34:06 |
5.29 |
41 |
1937 |
买入 |
| 09:34:09 |
5.29 |
2 |
1939 |
买入 |
| 09:34:24 |
5.3 |
4 |
1943 |
卖出 |
| 09:34:30 |
5.3 |
9 |
1952 |
买入 |
| 09:34:33 |
5.3 |
4 |
1956 |
买入 |
| 09:34:36 |
5.3 |
1 |
1957 |
买入 |
| 09:34:42 |
5.31 |
3 |
1960 |
买入 |
| 09:34:57 |
5.32 |
23 |
1983 |
买入 |
| 09:35:00 |
5.31 |
19 |
2002 |
卖出 |
| 09:35:06 |
5.31 |
27 |
2029 |
买入 |
| 09:35:09 |
5.31 |
6 |
2035 |
买入 |
| 09:35:12 |
5.31 |
89 |
2124 |
买入 |
| 09:35:15 |
5.31 |
13 |
2137 |
卖出 |
| 09:35:27 |
5.29 |
2 |
2139 |
卖出 |
| 09:35:30 |
5.31 |
21 |
2160 |
买入 |
| 09:35:33 |
5.31 |
48 |
2208 |
卖出 |
| 09:35:36 |
5.31 |
8 |
2216 |
卖出 |
| 09:35:39 |
5.31 |
2 |
2218 |
卖出 |
| 09:35:42 |
5.31 |
2 |
2220 |
卖出 |
| 09:35:45 |
5.31 |
2 |
2222 |
卖出 |
| 09:35:48 |
5.31 |
2 |
2224 |
卖出 |
| 09:36:00 |
5.32 |
1 |
2225 |
买入 |
| 09:36:06 |
5.31 |
1 |
2226 |
卖出 |
| 09:36:09 |
5.32 |
1 |
2227 |
买入 |
| 09:36:12 |
5.32 |
4 |
2231 |
买入 |
| 09:36:15 |
5.32 |
32 |
2263 |
买入 |
| 09:36:18 |
5.32 |
74 |
2337 |
卖出 |
| 09:36:21 |
5.33 |
1 |
2338 |
买入 |
| 09:36:24 |
5.33 |
9 |
2347 |
买入 |
| 09:36:27 |
5.33 |
1 |
2348 |
买入 |
| 09:36:36 |
5.33 |
2 |
2350 |
买入 |
| 09:36:48 |
5.33 |
1 |
2351 |
买入 |
| 09:36:51 |
5.33 |
9 |
2360 |
买入 |
| 09:36:54 |
5.33 |
1 |
2361 |
买入 |
| 09:36:57 |
5.33 |
1 |
2362 |
买入 |
| 09:37:06 |
5.33 |
3 |
2365 |
买入 |
| 09:37:15 |
5.33 |
93 |
2458 |
买入 |
| 09:37:18 |
5.32 |
31 |
2489 |
卖出 |
| 09:37:21 |
5.32 |
33 |
2522 |
卖出 |
| 09:37:42 |
5.32 |
4 |
2526 |
卖出 |
| 09:37:51 |
5.33 |
13 |
2539 |
买入 |
| 09:38:03 |
5.33 |
1 |
2540 |
买入 |
| 09:38:06 |
5.33 |
1 |
2541 |
买入 |
| 09:38:09 |
5.33 |
1 |
2542 |
买入 |
| 09:38:12 |
5.32 |
22 |
2564 |
卖出 |
| 09:38:24 |
5.32 |
3 |
2567 |
卖出 |
| 09:38:30 |
5.33 |
1 |
2568 |
买入 |
| 09:38:33 |
5.32 |
1 |
2569 |
卖出 |
| 09:38:42 |
5.33 |
5 |
2574 |
买入 |
| 09:38:45 |
5.33 |
4 |
2578 |
买入 |
| 09:38:48 |
5.33 |
14 |
2592 |
买入 |
| 09:38:51 |
5.33 |
33 |
2625 |
买入 |
| 09:38:54 |
5.32 |
1 |
2626 |
卖出 |
| 09:38:57 |
5.33 |
2 |
2628 |
买入 |
| 09:39:00 |
5.33 |
6 |
2634 |
买入 |
| 09:39:12 |
5.33 |
4 |
2638 |
买入 |
| 09:39:18 |
5.32 |
8 |
2646 |
卖出 |
| 09:39:21 |
5.35 |
3 |
2649 |
买入 |
| 09:39:27 |
5.35 |
6 |
2655 |
买入 |
| 09:39:30 |
5.33 |
13 |
2668 |
卖出 |
| 09:39:33 |
5.33 |
15 |
2683 |
卖出 |
| 09:39:42 |
5.33 |
21 |
2704 |
卖出 |
| 09:39:51 |
5.33 |
1 |
2705 |
卖出 |
| 09:39:57 |
5.33 |
6 |
2711 |
卖出 |
| 09:40:03 |
5.32 |
12 |
2723 |
卖出 |
| 09:40:06 |
5.32 |
47 |
2770 |
卖出 |
| 09:40:09 |
5.32 |
46 |
2816 |
卖出 |
| 09:40:12 |
5.32 |
20 |
2836 |
买入 |
| 09:40:15 |
5.32 |
3 |
2839 |
买入 |
| 09:40:18 |
5.32 |
1 |
2840 |
买入 |
| 09:40:27 |
5.31 |
3 |
2843 |
卖出 |
| 09:40:54 |
5.31 |
1 |
2844 |
卖出 |
| 09:41:03 |
5.33 |
2 |
2846 |
买入 |
| 09:41:06 |
5.32 |
1 |
2847 |
卖出 |
| 09:41:12 |
5.32 |
6 |
2853 |
买入 |
| 09:41:15 |
5.32 |
7 |
2860 |
买入 |
| 09:41:21 |
5.32 |
5 |
2865 |
卖出 |
| 09:41:24 |
5.32 |
11 |
2876 |
卖出 |
| 09:41:27 |
5.32 |
5 |
2881 |
买入 |
| 09:41:30 |
5.33 |
1 |
2882 |
买入 |
| 09:41:33 |
5.33 |
3 |
2885 |
买入 |
| 09:41:36 |
5.33 |
2 |
2887 |
买入 |
| 09:41:42 |
5.33 |
1 |
2888 |
买入 |
| 09:41:45 |
5.32 |
1 |
2889 |
卖出 |
| 09:41:48 |
5.33 |
2 |
2891 |
买入 |
| 09:41:51 |
5.33 |
1 |
2892 |
买入 |
| 09:41:54 |
5.32 |
46 |
2938 |
卖出 |
| 09:42:00 |
5.33 |
8 |
2946 |
买入 |
| 09:42:06 |
5.33 |
1 |
2947 |
买入 |
| 09:42:09 |
5.31 |
58 |
3005 |
卖出 |
| 09:42:12 |
5.32 |
2 |
3007 |
买入 |
| 09:42:24 |
5.31 |
1 |
3008 |
卖出 |
| 09:42:57 |
5.33 |
10 |
3018 |
买入 |
| 09:43:06 |
5.31 |
1 |
3019 |
卖出 |
| 09:43:12 |
5.32 |
1 |
3020 |
买入 |
| 09:43:18 |
5.32 |
2 |
3022 |
买入 |
| 09:43:24 |
5.33 |
2 |
3024 |
买入 |
| 09:43:27 |
5.31 |
12 |
3036 |
卖出 |
| 09:43:30 |
5.32 |
8 |
3044 |
买入 |
| 09:43:33 |
5.31 |
5 |
3049 |
卖出 |
| 09:43:36 |
5.32 |
2 |
3051 |
买入 |
| 09:43:39 |
5.31 |
2 |
3053 |
卖出 |
| 09:43:45 |
5.32 |
1 |
3054 |
买入 |
| 09:43:57 |
5.32 |
1 |
3055 |
买入 |
| 09:44:00 |
5.32 |
1 |
3056 |
买入 |
| 09:44:03 |
5.33 |
7 |
3063 |
买入 |
| 09:44:09 |
5.32 |
8 |
3071 |
卖出 |
| 09:44:12 |
5.31 |
83 |
3154 |
卖出 |
| 09:44:15 |
5.31 |
451 |
3605 |
卖出 |
| 09:44:57 |
5.3 |
1 |
3606 |
卖出 |
| 09:45:00 |
5.3 |
2 |
3608 |
卖出 |
| 09:45:03 |
5.28 |
320 |
3928 |
卖出 |
| 09:45:06 |
5.28 |
56 |
3984 |
买入 |
| 09:45:09 |
5.28 |
3 |
3987 |
买入 |
| 09:45:15 |
5.28 |
2 |
3989 |
买入 |
| 09:45:33 |
5.27 |
1 |
3990 |
卖出 |
| 09:45:54 |
5.27 |
1 |
3991 |
卖出 |
| 09:46:03 |
5.28 |
2 |
3993 |
买入 |
| 09:46:09 |
5.28 |
1 |
3994 |
买入 |
| 09:46:12 |
5.27 |
2 |
3996 |
卖出 |
| 09:46:15 |
5.28 |
2 |
3998 |
买入 |
| 09:46:18 |
5.27 |
4 |
4002 |
卖出 |
| 09:46:21 |
5.27 |
10 |
4012 |
卖出 |
| 09:46:24 |
5.27 |
36 |
4048 |
卖出 |
| 09:46:39 |
5.26 |
58 |
4106 |
卖出 |
| 09:46:42 |
5.26 |
1 |
4107 |
卖出 |
| 09:46:51 |
5.26 |
1 |
4108 |
卖出 |
| 09:46:57 |
5.27 |
1 |
4109 |
买入 |
| 09:47:00 |
5.26 |
19 |
4128 |
卖出 |
| 09:47:03 |
5.26 |
6 |
4134 |
卖出 |
| 09:47:06 |
5.25 |
9 |
4143 |
卖出 |
| 09:47:21 |
5.25 |
1 |
4144 |
卖出 |
| 09:47:24 |
5.25 |
4 |
4148 |
卖出 |
| 09:47:27 |
5.25 |
5 |
4153 |
卖出 |
| 09:47:30 |
5.25 |
41 |
4194 |
卖出 |
| 09:47:33 |
5.25 |
9 |
4203 |
卖出 |
| 09:47:36 |
5.26 |
12 |
4215 |
买入 |
| 09:47:42 |
5.25 |
1 |
4216 |
卖出 |
| 09:47:48 |
5.25 |
6 |
4222 |
卖出 |
| 09:47:54 |
5.26 |
6 |
4228 |
买入 |
| 09:47:57 |
5.27 |
3 |
4231 |
买入 |
| 09:48:00 |
5.27 |
16 |
4247 |
卖出 |
| 09:48:03 |
5.27 |
18 |
4265 |
卖出 |
| 09:48:06 |
5.27 |
25 |
4290 |
卖出 |
| 09:48:09 |
5.28 |
10 |
4300 |
买入 |
| 09:48:12 |
5.28 |
3 |
4303 |
买入 |
| 09:48:15 |
5.28 |
4 |
4307 |
买入 |
| 09:48:18 |
5.27 |
1 |
4308 |
卖出 |
| 09:48:21 |
5.28 |
71 |
4379 |
买入 |
| 09:48:27 |
5.28 |
2 |
4381 |
买入 |
| 09:48:33 |
5.27 |
1 |
4382 |
卖出 |
| 09:48:39 |
5.28 |
19 |
4401 |
买入 |
| 09:48:45 |
5.26 |
1 |
4402 |
卖出 |
| 09:48:57 |
5.25 |
22 |
4424 |
卖出 |
| 09:49:00 |
5.25 |
6 |
4430 |
卖出 |
| 09:49:03 |
5.25 |
23 |
4453 |
卖出 |
| 09:49:06 |
5.24 |
5 |
4458 |
卖出 |
| 09:49:09 |
5.25 |
4 |
4462 |
买入 |
| 09:49:12 |
5.25 |
20 |
4482 |
买入 |
| 09:49:15 |
5.24 |
4 |
4486 |
卖出 |
| 09:49:18 |
5.24 |
4 |
4490 |
卖出 |
| 09:49:21 |
5.24 |
108 |
4598 |
卖出 |
| 09:49:24 |
5.24 |
32 |
4630 |
卖出 |
| 09:49:27 |
5.24 |
55 |
4685 |
卖出 |
| 09:49:33 |
5.25 |
65 |
4750 |
买入 |
| 09:49:36 |
5.25 |
3 |
4753 |
买入 |
| 09:49:39 |
5.24 |
2 |
4755 |
卖出 |
| 09:49:45 |
5.24 |
3 |
4758 |
卖出 |
| 09:49:48 |
5.24 |
1 |
4759 |
卖出 |
| 09:49:51 |
5.24 |
1 |
4760 |
卖出 |
| 09:49:54 |
5.24 |
4 |
4764 |
卖出 |
| 09:49:57 |
5.24 |
1 |
4765 |
卖出 |
| 09:50:00 |
5.24 |
3 |
4768 |
卖出 |
| 09:50:06 |
5.24 |
2 |
4770 |
卖出 |
| 09:50:12 |
5.24 |
22 |
4792 |
卖出 |
| 09:50:15 |
5.24 |
12 |
4804 |
卖出 |
| 09:50:18 |
5.24 |
2 |
4806 |
卖出 |
| 09:50:21 |
5.24 |
3 |
4809 |
卖出 |
| 09:50:24 |
5.25 |
3 |
4812 |
买入 |
| 09:50:33 |
5.24 |
6 |
4818 |
卖出 |
| 09:50:36 |
5.24 |
2 |
4820 |
买入 |
| 09:50:39 |
5.24 |
2 |
4822 |
买入 |
| 09:50:45 |
5.24 |
3 |
4825 |
买入 |
| 09:50:48 |
5.24 |
3 |
4828 |
买入 |
| 09:50:51 |
5.23 |
1 |
4829 |
卖出 |
| 09:50:54 |
5.23 |
1 |
4830 |
卖出 |
| 09:50:57 |
5.25 |
1 |
4831 |
买入 |
| 09:51:00 |
5.24 |
1 |
4832 |
卖出 |
| 09:51:03 |
5.23 |
28 |
4860 |
卖出 |
| 09:51:06 |
5.24 |
17 |
4877 |
买入 |
| 09:51:12 |
5.24 |
2 |
4879 |
买入 |
| 09:51:15 |
5.24 |
3 |
4882 |
买入 |
| 09:51:18 |
5.24 |
2 |
4884 |
卖出 |
| 09:51:21 |
5.24 |
1 |
4885 |
买入 |
| 09:51:24 |
5.24 |
1 |
4886 |
买入 |
| 09:51:27 |
5.23 |
32 |
4918 |
卖出 |
| 09:51:33 |
5.23 |
3 |
4921 |
买入 |
| 09:51:36 |
5.22 |
1 |
4922 |
卖出 |
| 09:51:39 |
5.22 |
1 |
4923 |
卖出 |
| 09:51:42 |
5.23 |
5 |
4928 |
买入 |
| 09:51:48 |
5.23 |
3 |
4931 |
买入 |
| 09:51:54 |
5.22 |
1 |
4932 |
卖出 |
| 09:51:57 |
5.22 |
1 |
4933 |
卖出 |
| 09:52:00 |
5.22 |
202 |
5135 |
卖出 |
| 09:52:03 |
5.22 |
52 |
5187 |
买入 |
| 09:52:06 |
5.22 |
1 |
5188 |
卖出 |
| 09:52:09 |
5.23 |
1 |
5189 |
买入 |
| 09:52:12 |
5.23 |
12 |
5201 |
买入 |
| 09:52:15 |
5.22 |
1 |
5202 |
卖出 |
| 09:52:21 |
5.22 |
1 |
5203 |
卖出 |
| 09:52:27 |
5.22 |
1 |
5204 |
卖出 |
| 09:52:33 |
5.22 |
2 |
5206 |
卖出 |
| 09:52:36 |
5.22 |
1 |
5207 |
卖出 |
| 09:52:42 |
5.23 |
174 |
5381 |
买入 |