荣晟环保[603165]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
15.5 |
22 |
22 |
集合竞价 |
| 09:15:12 |
15.5 |
28 |
28 |
集合竞价 |
| 09:15:51 |
15.5 |
35 |
35 |
集合竞价 |
| 09:16:21 |
15.61 |
37 |
37 |
集合竞价 |
| 09:16:39 |
15.61 |
37 |
37 |
集合竞价 |
| 09:17:48 |
16.89 |
50 |
50 |
集合竞价 |
| 09:18:03 |
16.89 |
56 |
56 |
集合竞价 |
| 09:18:09 |
16.89 |
50 |
50 |
集合竞价 |
| 09:19:03 |
16.89 |
54 |
54 |
集合竞价 |
| 09:19:21 |
16.89 |
54 |
54 |
集合竞价 |
| 09:21:33 |
16.89 |
54 |
54 |
集合竞价 |
| 09:21:42 |
16.89 |
54 |
54 |
集合竞价 |
| 09:21:57 |
16.9 |
104 |
104 |
集合竞价 |
| 09:22:03 |
16.89 |
104 |
104 |
集合竞价 |
| 09:22:21 |
16.88 |
104 |
104 |
集合竞价 |
| 09:22:42 |
16.89 |
204 |
204 |
集合竞价 |
| 09:23:15 |
16.88 |
204 |
204 |
集合竞价 |
| 09:23:21 |
16.88 |
204 |
204 |
集合竞价 |
| 09:23:33 |
16.88 |
204 |
204 |
集合竞价 |
| 09:23:45 |
16.88 |
204 |
204 |
集合竞价 |
| 09:23:51 |
16.88 |
204 |
204 |
集合竞价 |
| 09:23:57 |
16.88 |
204 |
204 |
集合竞价 |
| 09:24:09 |
16.88 |
204 |
204 |
集合竞价 |
| 09:24:15 |
16.88 |
204 |
204 |
集合竞价 |
| 09:24:18 |
16.87 |
204 |
204 |
集合竞价 |
| 09:24:33 |
16.87 |
204 |
204 |
集合竞价 |
| 09:24:39 |
16.87 |
204 |
204 |
集合竞价 |
| 09:24:48 |
16.87 |
254 |
254 |
集合竞价 |
| 09:24:54 |
16.88 |
372 |
372 |
集合竞价 |
| 09:25:00 |
16.89 |
451 |
451 |
集合竞价 |
| 09:25:04 |
16.89 |
451 |
902 |
买入 |
| 09:30:03 |
16.88 |
120 |
1022 |
卖出 |
| 09:30:06 |
16.86 |
8 |
1030 |
买入 |
| 09:30:09 |
16.85 |
3 |
1033 |
卖出 |
| 09:30:12 |
16.66 |
33 |
1066 |
卖出 |
| 09:30:15 |
16.6 |
21 |
1087 |
卖出 |
| 09:30:18 |
16.6 |
7 |
1094 |
卖出 |
| 09:30:21 |
16.6 |
5 |
1099 |
卖出 |
| 09:30:24 |
16.59 |
18 |
1117 |
卖出 |
| 09:30:27 |
16.59 |
1 |
1118 |
卖出 |
| 09:30:30 |
16.53 |
8 |
1126 |
卖出 |
| 09:30:36 |
16.54 |
39 |
1165 |
卖出 |
| 09:30:45 |
16.65 |
10 |
1175 |
买入 |
| 09:30:48 |
16.65 |
9 |
1184 |
买入 |
| 09:30:51 |
16.57 |
3 |
1187 |
卖出 |
| 09:31:00 |
16.58 |
24 |
1211 |
买入 |
| 09:31:03 |
16.57 |
11 |
1222 |
卖出 |
| 09:31:06 |
16.57 |
21 |
1243 |
买入 |
| 09:31:09 |
16.58 |
20 |
1263 |
买入 |
| 09:31:12 |
16.59 |
5 |
1268 |
买入 |
| 09:31:15 |
16.59 |
18 |
1286 |
买入 |
| 09:31:18 |
16.65 |
2 |
1288 |
买入 |
| 09:31:21 |
16.65 |
6 |
1294 |
买入 |
| 09:31:24 |
16.65 |
2 |
1296 |
买入 |
| 09:31:30 |
16.66 |
20 |
1316 |
买入 |
| 09:31:33 |
16.65 |
16 |
1332 |
卖出 |
| 09:31:36 |
16.65 |
2 |
1334 |
买入 |
| 09:31:42 |
16.65 |
1 |
1335 |
买入 |
| 09:31:45 |
16.65 |
40 |
1375 |
卖出 |
| 09:31:48 |
16.65 |
3 |
1378 |
买入 |
| 09:31:51 |
16.65 |
9 |
1387 |
卖出 |
| 09:31:54 |
16.65 |
3 |
1390 |
卖出 |
| 09:31:57 |
16.65 |
5 |
1395 |
卖出 |
| 09:32:00 |
16.65 |
2 |
1397 |
卖出 |
| 09:32:03 |
16.7 |
4 |
1401 |
买入 |
| 09:32:06 |
16.69 |
1 |
1402 |
买入 |
| 09:32:12 |
16.7 |
6 |
1408 |
买入 |
| 09:32:15 |
16.7 |
31 |
1439 |
买入 |
| 09:32:18 |
16.69 |
6 |
1445 |
卖出 |
| 09:32:21 |
16.7 |
1 |
1446 |
买入 |
| 09:32:24 |
16.7 |
4 |
1450 |
买入 |
| 09:32:30 |
16.69 |
6 |
1456 |
卖出 |
| 09:32:42 |
16.62 |
8 |
1464 |
卖出 |
| 09:32:54 |
16.62 |
5 |
1469 |
卖出 |
| 09:32:57 |
16.63 |
7 |
1476 |
买入 |
| 09:33:00 |
16.69 |
1 |
1477 |
买入 |
| 09:33:21 |
16.76 |
2 |
1479 |
买入 |
| 09:33:24 |
16.76 |
1 |
1480 |
买入 |
| 09:33:27 |
16.76 |
2 |
1482 |
买入 |
| 09:33:30 |
16.65 |
36 |
1518 |
卖出 |
| 09:33:33 |
16.65 |
3 |
1521 |
买入 |
| 09:33:36 |
16.75 |
3 |
1524 |
买入 |
| 09:33:39 |
16.75 |
10 |
1534 |
买入 |
| 09:33:42 |
16.75 |
6 |
1540 |
买入 |
| 09:33:45 |
16.74 |
7 |
1547 |
卖出 |
| 09:34:12 |
16.68 |
5 |
1552 |
卖出 |
| 09:34:15 |
16.74 |
10 |
1562 |
买入 |
| 09:34:18 |
16.75 |
12 |
1574 |
买入 |
| 09:34:24 |
16.75 |
5 |
1579 |
买入 |
| 09:34:30 |
16.68 |
5 |
1584 |
卖出 |
| 09:34:48 |
16.7 |
3 |
1587 |
卖出 |
| 09:34:51 |
16.69 |
141 |
1728 |
卖出 |
| 09:34:57 |
16.68 |
50 |
1778 |
卖出 |
| 09:35:00 |
16.67 |
28 |
1806 |
卖出 |
| 09:35:03 |
16.67 |
10 |
1816 |
买入 |
| 09:35:06 |
16.66 |
3 |
1819 |
卖出 |
| 09:35:09 |
16.66 |
2 |
1821 |
卖出 |
| 09:35:12 |
16.65 |
7 |
1828 |
卖出 |
| 09:35:15 |
16.67 |
20 |
1848 |
买入 |
| 09:35:18 |
16.63 |
9 |
1857 |
卖出 |
| 09:35:24 |
16.62 |
8 |
1865 |
卖出 |
| 09:35:27 |
16.62 |
14 |
1879 |
卖出 |
| 09:35:30 |
16.63 |
6 |
1885 |
买入 |
| 09:35:48 |
16.64 |
3 |
1888 |
卖出 |
| 09:35:51 |
16.63 |
10 |
1898 |
卖出 |
| 09:35:54 |
16.64 |
22 |
1920 |
买入 |
| 09:35:57 |
16.64 |
15 |
1935 |
买入 |
| 09:36:00 |
16.64 |
63 |
1998 |
买入 |
| 09:36:03 |
16.64 |
1 |
1999 |
卖出 |
| 09:36:06 |
16.64 |
2 |
2001 |
卖出 |
| 09:36:15 |
16.64 |
21 |
2022 |
卖出 |
| 09:36:30 |
16.64 |
15 |
2037 |
卖出 |
| 09:36:42 |
16.65 |
1 |
2038 |
卖出 |
| 09:36:48 |
16.65 |
1 |
2039 |
卖出 |
| 09:37:06 |
16.65 |
45 |
2084 |
卖出 |
| 09:37:15 |
16.65 |
17 |
2101 |
买入 |
| 09:37:18 |
16.65 |
18 |
2119 |
买入 |
| 09:37:21 |
16.65 |
17 |
2136 |
买入 |
| 09:37:27 |
16.65 |
1 |
2137 |
买入 |
| 09:37:30 |
16.65 |
7 |
2144 |
买入 |
| 09:37:33 |
16.65 |
5 |
2149 |
买入 |
| 09:37:36 |
16.64 |
4 |
2153 |
卖出 |
| 09:37:39 |
16.65 |
1 |
2154 |
买入 |
| 09:37:42 |
16.65 |
1 |
2155 |
买入 |
| 09:37:45 |
16.64 |
13 |
2168 |
卖出 |
| 09:37:54 |
16.65 |
5 |
2173 |
买入 |
| 09:38:03 |
16.65 |
2 |
2175 |
买入 |
| 09:38:12 |
16.65 |
3 |
2178 |
买入 |
| 09:38:21 |
16.68 |
3 |
2181 |
买入 |
| 09:38:27 |
16.65 |
10 |
2191 |
卖出 |
| 09:38:33 |
16.65 |
2 |
2193 |
卖出 |
| 09:38:39 |
16.66 |
5 |
2198 |
买入 |
| 09:38:42 |
16.65 |
15 |
2213 |
卖出 |
| 09:38:45 |
16.65 |
1 |
2214 |
卖出 |
| 09:38:54 |
16.65 |
4 |
2218 |
卖出 |
| 09:38:57 |
16.65 |
26 |
2244 |
卖出 |
| 09:39:03 |
16.64 |
110 |
2354 |
卖出 |
| 09:39:06 |
16.65 |
22 |
2376 |
买入 |
| 09:39:09 |
16.63 |
4 |
2380 |
卖出 |
| 09:39:12 |
16.62 |
68 |
2448 |
卖出 |
| 09:39:15 |
16.61 |
23 |
2471 |
卖出 |
| 09:39:18 |
16.61 |
3 |
2474 |
卖出 |
| 09:39:21 |
16.61 |
11 |
2485 |
卖出 |
| 09:39:24 |
16.61 |
20 |
2505 |
卖出 |
| 09:39:33 |
16.61 |
41 |
2546 |
买入 |
| 09:39:36 |
16.61 |
1 |
2547 |
卖出 |
| 09:39:51 |
16.62 |
6 |
2553 |
买入 |
| 09:40:03 |
16.64 |
15 |
2568 |
买入 |
| 09:40:09 |
16.65 |
5 |
2573 |
卖出 |
| 09:40:30 |
16.66 |
12 |
2585 |
卖出 |
| 09:40:33 |
16.66 |
20 |
2605 |
买入 |
| 09:40:36 |
16.66 |
14 |
2619 |
买入 |
| 09:40:39 |
16.66 |
6 |
2625 |
买入 |
| 09:40:42 |
16.66 |
13 |
2638 |
买入 |
| 09:40:54 |
16.65 |
21 |
2659 |
卖出 |
| 09:41:00 |
16.66 |
81 |
2740 |
买入 |
| 09:41:09 |
16.65 |
16 |
2756 |
卖出 |
| 09:41:21 |
16.66 |
8 |
2764 |
卖出 |
| 09:41:24 |
16.66 |
1 |
2765 |
买入 |
| 09:41:39 |
16.65 |
59 |
2824 |
卖出 |
| 09:41:45 |
16.62 |
4 |
2828 |
卖出 |
| 09:41:51 |
16.62 |
4 |
2832 |
卖出 |
| 09:42:15 |
16.65 |
6 |
2838 |
买入 |
| 09:42:18 |
16.63 |
4 |
2842 |
卖出 |
| 09:42:21 |
16.63 |
6 |
2848 |
卖出 |
| 09:42:27 |
16.65 |
10 |
2858 |
买入 |
| 09:42:36 |
16.64 |
1 |
2859 |
买入 |
| 09:42:51 |
16.64 |
8 |
2867 |
买入 |
| 09:42:54 |
16.64 |
1 |
2868 |
买入 |
| 09:43:00 |
16.63 |
2 |
2870 |
卖出 |
| 09:43:12 |
16.63 |
33 |
2903 |
卖出 |
| 09:43:27 |
16.63 |
11 |
2914 |
卖出 |
| 09:43:33 |
16.66 |
10 |
2924 |
买入 |
| 09:43:45 |
16.72 |
8 |
2932 |
买入 |
| 09:44:06 |
16.65 |
3 |
2935 |
卖出 |
| 09:44:09 |
16.65 |
5 |
2940 |
买入 |
| 09:45:27 |
16.67 |
2 |
2942 |
卖出 |
| 09:45:45 |
16.66 |
114 |
3056 |
卖出 |
| 09:45:48 |
16.65 |
29 |
3085 |
卖出 |
| 09:45:57 |
16.66 |
7 |
3092 |
买入 |
| 09:46:00 |
16.67 |
10 |
3102 |
买入 |
| 09:46:03 |
16.66 |
45 |
3147 |
卖出 |
| 09:46:18 |
16.67 |
199 |
3346 |
买入 |
| 09:46:21 |
16.68 |
31 |
3377 |
买入 |
| 09:46:24 |
16.68 |
39 |
3416 |
买入 |
| 09:46:27 |
16.68 |
1 |
3417 |
卖出 |
| 09:46:45 |
16.68 |
1 |
3418 |
卖出 |
| 09:46:48 |
16.68 |
51 |
3469 |
买入 |
| 09:47:03 |
16.68 |
9 |
3478 |
卖出 |
| 09:47:06 |
16.68 |
1 |
3479 |
买入 |
| 09:47:09 |
16.68 |
4 |
3483 |
买入 |
| 09:47:12 |
16.68 |
1 |
3484 |
买入 |
| 09:47:24 |
16.66 |
5 |
3489 |
卖出 |
| 09:47:27 |
16.66 |
12 |
3501 |
买入 |
| 09:47:30 |
16.66 |
1 |
3502 |
买入 |
| 09:47:48 |
16.66 |
14 |
3516 |
卖出 |
| 09:48:00 |
16.66 |
1 |
3517 |
买入 |
| 09:48:09 |
16.65 |
18 |
3535 |
卖出 |
| 09:48:24 |
16.65 |
3 |
3538 |
卖出 |
| 09:48:27 |
16.65 |
18 |
3556 |
卖出 |
| 09:48:33 |
16.66 |
10 |
3566 |
买入 |
| 09:48:39 |
16.66 |
2 |
3568 |
买入 |
| 09:48:51 |
16.66 |
5 |
3573 |
买入 |
| 09:49:06 |
16.65 |
19 |
3592 |
卖出 |
| 09:49:09 |
16.65 |
3 |
3595 |
买入 |
| 09:49:15 |
16.63 |
5 |
3600 |
卖出 |
| 09:49:18 |
16.65 |
48 |
3648 |
买入 |
| 09:49:39 |
16.63 |
11 |
3659 |
卖出 |
| 09:50:51 |
16.64 |
7 |
3666 |
卖出 |
| 09:51:15 |
16.64 |
1 |
3667 |
卖出 |
| 09:51:45 |
16.64 |
1 |
3668 |
卖出 |
| 09:51:48 |
16.64 |
33 |
3701 |
卖出 |
| 09:52:06 |
16.64 |
13 |
3714 |
卖出 |
| 09:52:09 |
16.64 |
3 |
3717 |
卖出 |
| 09:52:12 |
16.64 |
73 |
3790 |
卖出 |
| 09:52:48 |
16.63 |
30 |
3820 |
卖出 |
| 09:52:51 |
16.65 |
5 |
3825 |
买入 |
| 09:53:03 |
16.63 |
24 |
3849 |
卖出 |
| 09:53:06 |
16.63 |
31 |
3880 |
卖出 |
| 09:53:09 |
16.63 |
4 |
3884 |
卖出 |
| 09:53:18 |
16.63 |
2 |
3886 |
卖出 |
| 09:53:21 |
16.62 |
13 |
3899 |
卖出 |
| 09:53:36 |
16.62 |
20 |
3919 |
卖出 |
| 09:53:45 |
16.62 |
15 |
3934 |
卖出 |
| 09:53:48 |
16.61 |
16 |
3950 |
卖出 |
| 09:53:51 |
16.61 |
51 |
4001 |
卖出 |
| 09:53:54 |
16.61 |
3 |
4004 |
卖出 |
| 09:54:03 |
16.61 |
48 |
4052 |
卖出 |
| 09:54:06 |
16.61 |
3 |
4055 |
卖出 |
| 09:54:09 |
16.61 |
2 |
4057 |
卖出 |
| 09:54:12 |
16.61 |
1 |
4058 |
卖出 |
| 09:54:24 |
16.6 |
1 |
4059 |
卖出 |
| 09:54:33 |
16.6 |
61 |
4120 |
卖出 |
| 09:54:36 |
16.6 |
5 |
4125 |
卖出 |
| 09:54:45 |
16.6 |
5 |
4130 |
卖出 |
| 09:55:00 |
16.6 |
20 |
4150 |
卖出 |
| 09:55:12 |
16.61 |
1 |
4151 |
买入 |
| 09:55:15 |
16.61 |
1 |
4152 |
买入 |
| 09:55:42 |
16.62 |
1 |
4153 |
买入 |
| 09:55:45 |
16.62 |
39 |
4192 |
买入 |
| 09:56:00 |
16.62 |
31 |
4223 |
卖出 |
| 09:56:03 |
16.6 |
35 |
4258 |
卖出 |
| 09:56:06 |
16.62 |
1 |
4259 |
买入 |
| 09:56:09 |
16.62 |
1 |
4260 |
买入 |
| 09:56:30 |
16.62 |
28 |
4288 |
卖出 |
| 09:56:33 |
16.63 |
1 |
4289 |
卖出 |
| 09:56:39 |
16.66 |
1 |
4290 |
买入 |
| 09:57:09 |
16.63 |
28 |
4318 |
卖出 |
| 09:58:03 |
16.63 |
28 |
4346 |
卖出 |
| 09:58:12 |
16.66 |
29 |
4375 |
买入 |
| 09:58:24 |
16.63 |
24 |
4399 |
卖出 |
| 09:58:27 |
16.63 |
14 |
4413 |
买入 |
| 09:58:30 |
16.63 |
5 |
4418 |
买入 |
| 09:58:36 |
16.63 |
4 |
4422 |
买入 |
| 09:58:54 |
16.66 |
15 |
4437 |
买入 |
| 09:59:00 |
16.66 |
29 |
4466 |
卖出 |
| 09:59:09 |
16.66 |
1 |
4467 |
买入 |
| 09:59:39 |
16.66 |
10 |
4477 |
卖出 |
| 09:59:48 |
16.69 |
24 |
4501 |
买入 |
| 09:59:51 |
16.69 |
2 |
4503 |
卖出 |
| 10:00:00 |
16.69 |
9 |
4512 |
卖出 |
| 10:00:03 |
16.69 |
2 |
4514 |
卖出 |
| 10:00:06 |
16.7 |
20 |
4534 |
买入 |
| 10:00:12 |
16.66 |
27 |
4561 |
卖出 |
| 10:00:18 |
16.66 |
12 |
4573 |
卖出 |
| 10:00:33 |
16.66 |
8 |
4581 |
买入 |
| 10:00:54 |
16.68 |
1 |
4582 |
卖出 |
| 10:01:03 |
16.69 |
4 |
4586 |
买入 |
| 10:01:21 |
16.69 |
7 |
4593 |
买入 |
| 10:01:45 |
16.68 |
4 |
4597 |
卖出 |
| 10:01:48 |
16.68 |
10 |
4607 |
卖出 |
| 10:01:51 |
16.69 |
5 |
4612 |
买入 |
| 10:02:03 |
16.69 |
11 |
4623 |
买入 |
| 10:02:06 |
16.68 |
3 |
4626 |
卖出 |
| 10:02:12 |
16.68 |
1 |
4627 |
卖出 |
| 10:02:27 |
16.68 |
7 |
4634 |
卖出 |
| 10:02:57 |
16.69 |
10 |
4644 |
买入 |
| 10:03:24 |
16.66 |
23 |
4667 |
卖出 |
| 10:04:27 |
16.65 |
4 |
4671 |
卖出 |
| 10:05:09 |
16.66 |
1 |
4672 |
买入 |
| 10:05:21 |
16.65 |
1 |
4673 |
卖出 |
| 10:05:24 |
16.65 |
4 |
4677 |
卖出 |
| 10:06:27 |
16.66 |
4 |
4681 |
买入 |
| 10:06:54 |
16.66 |
10 |
4691 |
买入 |
| 10:07:00 |
16.65 |
18 |
4709 |
卖出 |
| 10:07:03 |
16.65 |
2 |
4711 |
卖出 |
| 10:08:51 |
16.65 |
1 |
4712 |
卖出 |
| 10:09:12 |
16.65 |
2 |
4714 |
卖出 |
| 10:09:15 |
16.65 |
1 |
4715 |
卖出 |
| 10:09:21 |
16.65 |
20 |
4735 |
卖出 |
| 10:09:24 |
16.65 |
17 |
4752 |
卖出 |
| 10:09:51 |
16.65 |
1 |
4753 |
买入 |
| 10:09:54 |
16.65 |
6 |
4759 |
买入 |
| 10:09:57 |
16.65 |
3 |
4762 |
买入 |
| 10:10:03 |
16.63 |
4 |
4766 |
卖出 |
| 10:10:51 |
16.63 |
50 |
4816 |
卖出 |
| 10:11:27 |
16.63 |
8 |
4824 |
卖出 |
| 10:12:03 |
16.63 |
61 |
4885 |
卖出 |
| 10:12:09 |
16.64 |
3 |
4888 |
买入 |
| 10:12:12 |
16.64 |
2 |
4890 |
买入 |