荣晟环保[603165]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
13.36 |
2 |
2 |
集合竞价 |
| 09:15:07 |
13.5 |
36 |
36 |
集合竞价 |
| 09:16:13 |
13.5 |
36 |
36 |
集合竞价 |
| 09:17:22 |
13.5 |
36 |
36 |
集合竞价 |
| 09:17:55 |
13.5 |
36 |
36 |
集合竞价 |
| 09:18:07 |
13.5 |
36 |
36 |
集合竞价 |
| 09:18:16 |
13.5 |
36 |
36 |
集合竞价 |
| 09:18:25 |
13.5 |
36 |
36 |
集合竞价 |
| 09:18:40 |
13.5 |
76 |
76 |
集合竞价 |
| 09:18:46 |
13.5 |
76 |
76 |
集合竞价 |
| 09:19:13 |
13.5 |
76 |
76 |
集合竞价 |
| 09:19:28 |
13.45 |
36 |
36 |
集合竞价 |
| 09:20:10 |
13.45 |
36 |
36 |
集合竞价 |
| 09:20:13 |
13.45 |
36 |
36 |
集合竞价 |
| 09:20:37 |
13.4 |
36 |
36 |
集合竞价 |
| 09:21:04 |
13.4 |
36 |
36 |
集合竞价 |
| 09:21:16 |
13.4 |
36 |
36 |
集合竞价 |
| 09:21:28 |
13.4 |
44 |
44 |
集合竞价 |
| 09:22:13 |
13.4 |
44 |
44 |
集合竞价 |
| 09:22:28 |
13.4 |
44 |
44 |
集合竞价 |
| 09:22:58 |
13.4 |
44 |
44 |
集合竞价 |
| 09:23:01 |
13.4 |
44 |
44 |
集合竞价 |
| 09:23:07 |
13.4 |
44 |
44 |
集合竞价 |
| 09:23:19 |
13.4 |
44 |
44 |
集合竞价 |
| 09:23:22 |
13.38 |
44 |
44 |
集合竞价 |
| 09:23:37 |
13.37 |
44 |
44 |
集合竞价 |
| 09:23:43 |
13.36 |
60 |
60 |
集合竞价 |
| 09:23:46 |
13.36 |
64 |
64 |
集合竞价 |
| 09:23:52 |
13.36 |
64 |
64 |
集合竞价 |
| 09:23:58 |
13.35 |
66 |
66 |
集合竞价 |
| 09:24:07 |
13.35 |
104 |
104 |
集合竞价 |
| 09:24:10 |
13.31 |
112 |
112 |
集合竞价 |
| 09:24:19 |
13.32 |
112 |
112 |
集合竞价 |
| 09:24:28 |
13.31 |
144 |
144 |
集合竞价 |
| 09:24:31 |
13.31 |
175 |
175 |
集合竞价 |
| 09:24:34 |
13.31 |
175 |
175 |
集合竞价 |
| 09:24:37 |
13.31 |
202 |
202 |
集合竞价 |
| 09:24:43 |
13.34 |
295 |
295 |
集合竞价 |
| 09:24:49 |
13.33 |
304 |
304 |
集合竞价 |
| 09:24:52 |
13.35 |
441 |
441 |
集合竞价 |
| 09:24:55 |
13.4 |
537 |
537 |
集合竞价 |
| 09:24:58 |
13.45 |
629 |
629 |
集合竞价 |
| 09:25:01 |
13.4 |
637 |
637 |
集合竞价 |
| 09:25:05 |
13.4 |
637 |
1274 |
买入 |
| 09:30:01 |
13.36 |
89 |
1363 |
卖出 |
| 09:30:04 |
13.36 |
30 |
1393 |
买入 |
| 09:30:07 |
13.34 |
192 |
1585 |
卖出 |
| 09:30:10 |
13.35 |
164 |
1749 |
买入 |
| 09:30:13 |
13.3 |
181 |
1930 |
卖出 |
| 09:30:16 |
13.3 |
25 |
1955 |
卖出 |
| 09:30:19 |
13.27 |
40 |
1995 |
卖出 |
| 09:30:22 |
13.25 |
33 |
2028 |
卖出 |
| 09:30:25 |
13.22 |
150 |
2178 |
卖出 |
| 09:30:28 |
13.21 |
42 |
2220 |
卖出 |
| 09:30:31 |
13.2 |
83 |
2303 |
卖出 |
| 09:30:34 |
13.19 |
30 |
2333 |
卖出 |
| 09:30:37 |
13.17 |
8 |
2341 |
卖出 |
| 09:30:40 |
13.17 |
5 |
2346 |
卖出 |
| 09:30:43 |
13.16 |
3 |
2349 |
卖出 |
| 09:30:46 |
13.16 |
44 |
2393 |
卖出 |
| 09:30:49 |
13.16 |
14 |
2407 |
卖出 |
| 09:30:52 |
13.16 |
164 |
2571 |
买入 |
| 09:30:55 |
13.17 |
23 |
2594 |
买入 |
| 09:30:58 |
13.13 |
522 |
3116 |
卖出 |
| 09:31:01 |
13.19 |
48 |
3164 |
买入 |
| 09:31:04 |
13.16 |
16 |
3180 |
卖出 |
| 09:31:07 |
13.15 |
48 |
3228 |
卖出 |
| 09:31:10 |
13.15 |
1 |
3229 |
卖出 |
| 09:31:13 |
13.16 |
1 |
3230 |
买入 |
| 09:31:19 |
13.17 |
6 |
3236 |
卖出 |
| 09:31:22 |
13.18 |
12 |
3248 |
卖出 |
| 09:31:25 |
13.19 |
34 |
3282 |
买入 |
| 09:31:28 |
13.19 |
11 |
3293 |
买入 |
| 09:31:31 |
13.19 |
18 |
3311 |
卖出 |
| 09:31:34 |
13.21 |
4 |
3315 |
买入 |
| 09:31:37 |
13.21 |
36 |
3351 |
买入 |
| 09:31:43 |
13.22 |
10 |
3361 |
买入 |
| 09:31:46 |
13.22 |
29 |
3390 |
买入 |
| 09:31:52 |
13.22 |
53 |
3443 |
买入 |
| 09:31:55 |
13.3 |
13 |
3456 |
买入 |
| 09:31:58 |
13.22 |
15 |
3471 |
卖出 |
| 09:32:01 |
13.29 |
16 |
3487 |
买入 |
| 09:32:07 |
13.28 |
14 |
3501 |
卖出 |
| 09:32:13 |
13.24 |
36 |
3537 |
卖出 |
| 09:32:16 |
13.26 |
40 |
3577 |
买入 |
| 09:32:25 |
13.26 |
3 |
3580 |
买入 |
| 09:32:28 |
13.26 |
2 |
3582 |
卖出 |
| 09:32:37 |
13.27 |
15 |
3597 |
买入 |
| 09:32:49 |
13.27 |
1 |
3598 |
卖出 |
| 09:32:52 |
13.29 |
1 |
3599 |
买入 |
| 09:32:55 |
13.3 |
31 |
3630 |
买入 |
| 09:33:01 |
13.3 |
82 |
3712 |
买入 |
| 09:33:04 |
13.29 |
4 |
3716 |
卖出 |
| 09:33:07 |
13.28 |
9 |
3725 |
卖出 |
| 09:33:10 |
13.29 |
22 |
3747 |
卖出 |
| 09:33:13 |
13.29 |
96 |
3843 |
卖出 |
| 09:33:16 |
13.28 |
43 |
3886 |
卖出 |
| 09:33:22 |
13.28 |
5 |
3891 |
买入 |
| 09:33:28 |
13.27 |
72 |
3963 |
卖出 |
| 09:33:34 |
13.27 |
29 |
3992 |
卖出 |
| 09:33:37 |
13.27 |
1 |
3993 |
买入 |
| 09:33:40 |
13.26 |
92 |
4085 |
卖出 |
| 09:33:43 |
13.27 |
28 |
4113 |
买入 |
| 09:33:46 |
13.26 |
7 |
4120 |
卖出 |
| 09:33:49 |
13.26 |
29 |
4149 |
卖出 |
| 09:33:52 |
13.27 |
35 |
4184 |
买入 |
| 09:33:55 |
13.27 |
50 |
4234 |
卖出 |
| 09:34:04 |
13.26 |
37 |
4271 |
卖出 |
| 09:34:07 |
13.26 |
100 |
4371 |
买入 |
| 09:34:13 |
13.26 |
40 |
4411 |
买入 |
| 09:34:16 |
13.25 |
48 |
4459 |
卖出 |
| 09:34:22 |
13.25 |
12 |
4471 |
买入 |
| 09:34:25 |
13.26 |
4 |
4475 |
买入 |
| 09:34:28 |
13.26 |
30 |
4505 |
买入 |
| 09:34:34 |
13.26 |
50 |
4555 |
买入 |
| 09:34:40 |
13.25 |
22 |
4577 |
卖出 |
| 09:34:43 |
13.25 |
56 |
4633 |
卖出 |
| 09:34:46 |
13.25 |
11 |
4644 |
卖出 |
| 09:34:58 |
13.25 |
10 |
4654 |
买入 |
| 09:35:07 |
13.24 |
8 |
4662 |
买入 |
| 09:35:10 |
13.26 |
112 |
4774 |
买入 |
| 09:35:13 |
13.23 |
2 |
4776 |
卖出 |
| 09:35:25 |
13.24 |
114 |
4890 |
卖出 |
| 09:35:28 |
13.23 |
45 |
4935 |
卖出 |
| 09:35:31 |
13.23 |
10 |
4945 |
卖出 |
| 09:35:34 |
13.23 |
3 |
4948 |
卖出 |
| 09:35:37 |
13.22 |
14 |
4962 |
卖出 |
| 09:35:40 |
13.23 |
15 |
4977 |
买入 |
| 09:35:43 |
13.22 |
85 |
5062 |
卖出 |
| 09:35:46 |
13.22 |
12 |
5074 |
卖出 |
| 09:35:52 |
13.21 |
18 |
5092 |
卖出 |
| 09:35:55 |
13.21 |
10 |
5102 |
卖出 |
| 09:35:58 |
13.21 |
2 |
5104 |
买入 |
| 09:36:01 |
13.21 |
12 |
5116 |
买入 |
| 09:36:04 |
13.21 |
2 |
5118 |
卖出 |
| 09:36:07 |
13.21 |
16 |
5134 |
卖出 |
| 09:36:10 |
13.22 |
30 |
5164 |
买入 |
| 09:36:16 |
13.22 |
46 |
5210 |
买入 |
| 09:36:19 |
13.22 |
5 |
5215 |
买入 |
| 09:36:22 |
13.22 |
115 |
5330 |
买入 |
| 09:36:28 |
13.22 |
65 |
5395 |
卖出 |
| 09:36:31 |
13.22 |
139 |
5534 |
卖出 |
| 09:36:34 |
13.23 |
93 |
5627 |
买入 |
| 09:36:37 |
13.24 |
121 |
5748 |
买入 |
| 09:36:40 |
13.24 |
8 |
5756 |
买入 |
| 09:36:43 |
13.24 |
1 |
5757 |
买入 |
| 09:36:46 |
13.25 |
7 |
5764 |
买入 |
| 09:36:49 |
13.25 |
60 |
5824 |
卖出 |
| 09:36:55 |
13.25 |
7 |
5831 |
卖出 |
| 09:37:01 |
13.26 |
160 |
5991 |
卖出 |
| 09:37:13 |
13.24 |
15 |
6006 |
卖出 |
| 09:37:16 |
13.24 |
30 |
6036 |
买入 |
| 09:37:19 |
13.24 |
10 |
6046 |
买入 |
| 09:37:22 |
13.24 |
1 |
6047 |
买入 |
| 09:37:25 |
13.24 |
1 |
6048 |
买入 |
| 09:37:28 |
13.23 |
2 |
6050 |
卖出 |
| 09:37:37 |
13.23 |
7 |
6057 |
卖出 |
| 09:37:43 |
13.24 |
26 |
6083 |
买入 |
| 09:37:49 |
13.24 |
2 |
6085 |
买入 |
| 09:37:52 |
13.24 |
22 |
6107 |
买入 |
| 09:37:55 |
13.25 |
1 |
6108 |
买入 |
| 09:37:58 |
13.25 |
1 |
6109 |
买入 |
| 09:38:01 |
13.25 |
34 |
6143 |
买入 |
| 09:38:04 |
13.25 |
2 |
6145 |
买入 |
| 09:38:07 |
13.25 |
15 |
6160 |
买入 |
| 09:38:10 |
13.25 |
2 |
6162 |
卖出 |
| 09:38:13 |
13.25 |
7 |
6169 |
卖出 |
| 09:38:19 |
13.25 |
42 |
6211 |
卖出 |
| 09:38:22 |
13.25 |
1 |
6212 |
买入 |
| 09:38:25 |
13.25 |
1 |
6213 |
买入 |
| 09:38:28 |
13.25 |
4 |
6217 |
买入 |
| 09:38:31 |
13.24 |
9 |
6226 |
卖出 |
| 09:38:49 |
13.24 |
7 |
6233 |
卖出 |
| 09:38:58 |
13.24 |
3 |
6236 |
卖出 |
| 09:39:01 |
13.24 |
22 |
6258 |
卖出 |
| 09:39:07 |
13.24 |
75 |
6333 |
卖出 |
| 09:39:16 |
13.25 |
52 |
6385 |
买入 |
| 09:39:19 |
13.25 |
43 |
6428 |
买入 |
| 09:39:25 |
13.25 |
43 |
6471 |
买入 |
| 09:39:37 |
13.25 |
25 |
6496 |
卖出 |
| 09:39:52 |
13.25 |
1 |
6497 |
卖出 |
| 09:40:01 |
13.25 |
10 |
6507 |
卖出 |
| 09:40:04 |
13.25 |
42 |
6549 |
卖出 |
| 09:40:07 |
13.25 |
101 |
6650 |
买入 |
| 09:40:10 |
13.26 |
30 |
6680 |
买入 |
| 09:40:13 |
13.24 |
94 |
6774 |
卖出 |
| 09:40:16 |
13.24 |
4 |
6778 |
买入 |
| 09:40:22 |
13.24 |
1 |
6779 |
买入 |
| 09:40:25 |
13.24 |
1 |
6780 |
买入 |
| 09:40:34 |
13.24 |
1 |
6781 |
卖出 |
| 09:40:43 |
13.25 |
1 |
6782 |
买入 |
| 09:40:52 |
13.26 |
100 |
6882 |
买入 |
| 09:41:04 |
13.27 |
12 |
6894 |
买入 |
| 09:41:07 |
13.27 |
5 |
6899 |
买入 |
| 09:41:10 |
13.27 |
19 |
6918 |
买入 |
| 09:41:13 |
13.27 |
7 |
6925 |
买入 |
| 09:41:16 |
13.27 |
20 |
6945 |
买入 |
| 09:41:22 |
13.28 |
71 |
7016 |
买入 |
| 09:41:31 |
13.29 |
30 |
7046 |
买入 |
| 09:41:34 |
13.28 |
16 |
7062 |
卖出 |
| 09:41:46 |
13.28 |
11 |
7073 |
卖出 |
| 09:41:49 |
13.28 |
32 |
7105 |
卖出 |
| 09:41:58 |
13.29 |
21 |
7126 |
买入 |
| 09:42:01 |
13.3 |
5 |
7131 |
买入 |
| 09:42:13 |
13.3 |
21 |
7152 |
买入 |
| 09:42:16 |
13.29 |
1 |
7153 |
卖出 |
| 09:42:19 |
13.3 |
5 |
7158 |
买入 |
| 09:42:25 |
13.3 |
7 |
7165 |
买入 |
| 09:42:40 |
13.31 |
1 |
7166 |
卖出 |
| 09:42:52 |
13.32 |
3 |
7169 |
买入 |
| 09:42:58 |
13.32 |
6 |
7175 |
买入 |
| 09:43:01 |
13.32 |
4 |
7179 |
卖出 |
| 09:43:07 |
13.32 |
30 |
7209 |
买入 |
| 09:43:22 |
13.32 |
3 |
7212 |
买入 |
| 09:43:25 |
13.31 |
30 |
7242 |
卖出 |
| 09:43:28 |
13.31 |
35 |
7277 |
卖出 |
| 09:43:31 |
13.31 |
39 |
7316 |
卖出 |
| 09:43:34 |
13.31 |
21 |
7337 |
卖出 |
| 09:43:37 |
13.31 |
23 |
7360 |
买入 |
| 09:43:40 |
13.3 |
11 |
7371 |
卖出 |
| 09:43:43 |
13.29 |
19 |
7390 |
卖出 |
| 09:44:07 |
13.28 |
76 |
7466 |
卖出 |
| 09:44:22 |
13.28 |
1 |
7467 |
卖出 |
| 09:44:25 |
13.28 |
17 |
7484 |
卖出 |
| 09:44:28 |
13.29 |
30 |
7514 |
买入 |
| 09:44:31 |
13.29 |
10 |
7524 |
卖出 |
| 09:44:34 |
13.28 |
6 |
7530 |
卖出 |
| 09:44:46 |
13.26 |
12 |
7542 |
卖出 |
| 09:45:04 |
13.26 |
45 |
7587 |
卖出 |
| 09:45:07 |
13.26 |
10 |
7597 |
买入 |
| 09:45:10 |
13.26 |
1 |
7598 |
买入 |
| 09:45:13 |
13.26 |
1 |
7599 |
买入 |
| 09:45:16 |
13.25 |
8 |
7607 |
卖出 |
| 09:45:25 |
13.26 |
38 |
7645 |
买入 |
| 09:45:28 |
13.26 |
4 |
7649 |
买入 |
| 09:45:31 |
13.26 |
1 |
7650 |
买入 |
| 09:45:34 |
13.26 |
19 |
7669 |
买入 |
| 09:45:37 |
13.26 |
137 |
7806 |
买入 |
| 09:45:40 |
13.26 |
35 |
7841 |
买入 |
| 09:45:43 |
13.26 |
18 |
7859 |
买入 |
| 09:45:49 |
13.28 |
38 |
7897 |
买入 |
| 09:45:52 |
13.28 |
2 |
7899 |
买入 |
| 09:45:55 |
13.28 |
1 |
7900 |
买入 |
| 09:46:01 |
13.28 |
3 |
7903 |
买入 |
| 09:46:10 |
13.31 |
50 |
7953 |
买入 |
| 09:46:13 |
13.31 |
2 |
7955 |
买入 |
| 09:46:37 |
13.3 |
8 |
7963 |
卖出 |
| 09:46:40 |
13.3 |
1 |
7964 |
买入 |
| 09:46:49 |
13.3 |
3 |
7967 |
买入 |
| 09:47:01 |
13.3 |
5 |
7972 |
买入 |
| 09:47:04 |
13.3 |
6 |
7978 |
买入 |
| 09:47:10 |
13.3 |
17 |
7995 |
买入 |
| 09:47:19 |
13.3 |
2 |
7997 |
买入 |
| 09:47:31 |
13.31 |
3 |
8000 |
买入 |
| 09:47:55 |
13.31 |
13 |
8013 |
买入 |
| 09:48:13 |
13.31 |
2 |
8015 |
买入 |
| 09:48:16 |
13.31 |
4 |
8019 |
买入 |
| 09:48:19 |
13.31 |
2 |
8021 |
买入 |
| 09:48:40 |
13.31 |
4 |
8025 |
买入 |
| 09:48:46 |
13.27 |
85 |
8110 |
卖出 |
| 09:48:52 |
13.27 |
7 |
8117 |
卖出 |
| 09:49:19 |
13.27 |
2 |
8119 |
卖出 |
| 09:49:25 |
13.31 |
10 |
8129 |
买入 |
| 09:49:28 |
13.3 |
1 |
8130 |
买入 |
| 09:49:34 |
13.3 |
3 |
8133 |
买入 |
| 09:49:37 |
13.3 |
4 |
8137 |
买入 |
| 09:49:40 |
13.3 |
14 |
8151 |
买入 |
| 09:49:43 |
13.27 |
10 |
8161 |
卖出 |
| 09:49:49 |
13.31 |
4 |
8165 |
买入 |
| 09:50:04 |
13.3 |
1 |
8166 |
买入 |
| 09:50:07 |
13.3 |
1 |
8167 |
买入 |
| 09:50:25 |
13.29 |
5 |
8172 |
卖出 |
| 09:50:28 |
13.3 |
1 |
8173 |
买入 |
| 09:50:40 |
13.3 |
3 |
8176 |
买入 |
| 09:50:46 |
13.3 |
5 |
8181 |
买入 |
| 09:50:58 |
13.31 |
104 |
8285 |
买入 |
| 09:51:01 |
13.31 |
6 |
8291 |
卖出 |
| 09:51:04 |
13.31 |
1 |
8292 |
卖出 |
| 09:51:07 |
13.32 |
89 |
8381 |
买入 |
| 09:51:22 |
13.33 |
100 |
8481 |
买入 |
| 09:51:25 |
13.33 |
21 |
8502 |
买入 |
| 09:51:37 |
13.33 |
55 |
8557 |
买入 |
| 09:51:49 |
13.32 |
24 |
8581 |
卖出 |
| 09:52:04 |
13.32 |
5 |
8586 |
卖出 |
| 09:52:07 |
13.33 |
6 |
8592 |
买入 |
| 09:52:10 |
13.33 |
24 |
8616 |
买入 |
| 09:52:13 |
13.34 |
23 |
8639 |
买入 |
| 09:52:22 |
13.37 |
866 |
9505 |
买入 |
| 09:52:25 |
13.38 |
3 |
9508 |
买入 |
| 09:52:37 |
13.38 |
1 |
9509 |
买入 |
| 09:52:40 |
13.38 |
16 |
9525 |
买入 |
| 09:52:43 |
13.38 |
43 |
9568 |
卖出 |
| 09:52:49 |
13.38 |
9 |
9577 |
买入 |
| 09:52:52 |
13.39 |
1 |
9578 |
买入 |
| 09:53:01 |
13.39 |
15 |
9593 |
买入 |
| 09:53:07 |
13.39 |
8 |
9601 |
买入 |
| 09:53:10 |
13.39 |
1 |
9602 |
买入 |
| 09:53:16 |
13.4 |
66 |
9668 |
买入 |
| 09:53:25 |
13.4 |
5 |
9673 |
买入 |
| 09:53:28 |
13.4 |
12 |
9685 |
买入 |