荣晟环保[603165]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
14.69 |
4 |
4 |
集合竞价 |
| 09:15:03 |
14.38 |
4 |
4 |
集合竞价 |
| 09:15:06 |
14.07 |
7 |
7 |
集合竞价 |
| 09:15:09 |
14.22 |
7 |
7 |
集合竞价 |
| 09:16:09 |
14.28 |
14 |
14 |
集合竞价 |
| 09:16:24 |
14.22 |
7 |
7 |
集合竞价 |
| 09:16:33 |
13.98 |
7 |
7 |
集合竞价 |
| 09:16:39 |
14.2 |
13 |
13 |
集合竞价 |
| 09:16:48 |
14.2 |
23 |
23 |
集合竞价 |
| 09:16:54 |
13.98 |
7 |
7 |
集合竞价 |
| 09:18:00 |
13.98 |
8 |
8 |
集合竞价 |
| 09:19:09 |
13.98 |
8 |
8 |
集合竞价 |
| 09:22:48 |
14 |
13 |
13 |
集合竞价 |
| 09:23:09 |
14 |
15 |
15 |
集合竞价 |
| 09:24:13 |
14 |
18 |
18 |
集合竞价 |
| 09:24:18 |
14 |
20 |
20 |
集合竞价 |
| 09:24:21 |
14 |
22 |
22 |
集合竞价 |
| 09:24:28 |
14 |
22 |
22 |
集合竞价 |
| 09:24:30 |
14 |
25 |
25 |
集合竞价 |
| 09:24:33 |
14 |
26 |
26 |
集合竞价 |
| 09:24:36 |
14 |
26 |
26 |
集合竞价 |
| 09:24:45 |
14.04 |
26 |
26 |
集合竞价 |
| 09:24:51 |
14.04 |
26 |
26 |
集合竞价 |
| 09:24:54 |
14.04 |
76 |
76 |
集合竞价 |
| 09:25:00 |
14.04 |
76 |
76 |
集合竞价 |
| 09:25:03 |
14.04 |
76 |
152 |
卖出 |
| 09:30:00 |
14.05 |
7 |
159 |
买入 |
| 09:30:03 |
14.05 |
134 |
293 |
卖出 |
| 09:30:06 |
14.06 |
15 |
308 |
买入 |
| 09:30:09 |
14.04 |
24 |
332 |
卖出 |
| 09:30:12 |
13.98 |
4 |
336 |
买入 |
| 09:30:15 |
14.03 |
87 |
423 |
买入 |
| 09:30:19 |
13.98 |
39 |
462 |
卖出 |
| 09:30:21 |
14.03 |
68 |
530 |
买入 |
| 09:30:24 |
14.03 |
18 |
548 |
买入 |
| 09:30:27 |
14.04 |
32 |
580 |
买入 |
| 09:30:30 |
14.04 |
26 |
606 |
买入 |
| 09:30:33 |
14.07 |
4 |
610 |
买入 |
| 09:30:36 |
14.07 |
22 |
632 |
卖出 |
| 09:30:39 |
14.09 |
32 |
664 |
买入 |
| 09:30:42 |
14.09 |
7 |
671 |
卖出 |
| 09:30:45 |
14.06 |
8 |
679 |
卖出 |
| 09:30:49 |
14.05 |
7 |
686 |
卖出 |
| 09:30:51 |
14.04 |
50 |
736 |
卖出 |
| 09:30:54 |
14 |
1 |
737 |
卖出 |
| 09:30:57 |
13.99 |
3 |
740 |
卖出 |
| 09:31:00 |
13.98 |
15 |
755 |
卖出 |
| 09:31:03 |
13.97 |
1 |
756 |
买入 |
| 09:31:06 |
13.97 |
10 |
766 |
卖出 |
| 09:31:09 |
13.98 |
16 |
782 |
卖出 |
| 09:31:12 |
13.98 |
18 |
800 |
买入 |
| 09:31:15 |
13.96 |
32 |
832 |
卖出 |
| 09:31:18 |
13.98 |
13 |
845 |
买入 |
| 09:31:21 |
13.98 |
17 |
862 |
卖出 |
| 09:31:24 |
14.01 |
6 |
868 |
买入 |
| 09:31:27 |
14.01 |
3 |
871 |
买入 |
| 09:31:36 |
14.01 |
11 |
882 |
买入 |
| 09:31:39 |
14.01 |
1 |
883 |
买入 |
| 09:31:42 |
14.03 |
165 |
1048 |
买入 |
| 09:31:45 |
14.06 |
22 |
1070 |
买入 |
| 09:31:48 |
14.07 |
1 |
1071 |
买入 |
| 09:31:51 |
14.07 |
34 |
1105 |
卖出 |
| 09:31:57 |
14.07 |
12 |
1117 |
买入 |
| 09:32:03 |
14.05 |
30 |
1147 |
卖出 |
| 09:32:06 |
14.06 |
1 |
1148 |
买入 |
| 09:32:10 |
14.06 |
53 |
1201 |
卖出 |
| 09:32:12 |
14.08 |
11 |
1212 |
买入 |
| 09:32:16 |
14.07 |
1 |
1213 |
卖出 |
| 09:32:18 |
14.06 |
27 |
1240 |
卖出 |
| 09:32:21 |
14.08 |
40 |
1280 |
买入 |
| 09:32:27 |
14.09 |
16 |
1296 |
买入 |
| 09:32:31 |
14.09 |
13 |
1309 |
买入 |
| 09:32:33 |
14.09 |
2 |
1311 |
卖出 |
| 09:32:36 |
14.1 |
127 |
1438 |
买入 |
| 09:32:39 |
14.1 |
74 |
1512 |
卖出 |
| 09:32:42 |
14.08 |
4 |
1516 |
卖出 |
| 09:32:45 |
14.08 |
16 |
1532 |
卖出 |
| 09:32:51 |
14.07 |
2 |
1534 |
卖出 |
| 09:33:00 |
14.04 |
2 |
1536 |
卖出 |
| 09:33:04 |
14.04 |
7 |
1543 |
卖出 |
| 09:33:07 |
14.04 |
16 |
1559 |
卖出 |
| 09:33:09 |
14.04 |
7 |
1566 |
卖出 |
| 09:33:15 |
14.04 |
11 |
1577 |
卖出 |
| 09:33:18 |
14.04 |
41 |
1618 |
卖出 |
| 09:33:21 |
14.04 |
21 |
1639 |
卖出 |
| 09:33:27 |
14.02 |
2 |
1641 |
卖出 |
| 09:33:36 |
14.02 |
1 |
1642 |
卖出 |
| 09:33:39 |
14.02 |
1 |
1643 |
卖出 |
| 09:33:42 |
14.03 |
3 |
1646 |
买入 |
| 09:33:45 |
14.03 |
8 |
1654 |
买入 |
| 09:33:57 |
14.06 |
12 |
1666 |
买入 |
| 09:34:00 |
14.06 |
13 |
1679 |
买入 |
| 09:34:03 |
14.06 |
17 |
1696 |
买入 |
| 09:34:06 |
14.06 |
7 |
1703 |
买入 |
| 09:34:10 |
14.06 |
5 |
1708 |
买入 |
| 09:34:12 |
14.06 |
5 |
1713 |
卖出 |
| 09:34:24 |
14.06 |
12 |
1725 |
卖出 |
| 09:34:45 |
14.07 |
19 |
1744 |
买入 |
| 09:34:48 |
14.07 |
3 |
1747 |
买入 |
| 09:34:51 |
14.07 |
1 |
1748 |
买入 |
| 09:34:55 |
14.07 |
1 |
1749 |
卖出 |
| 09:34:57 |
14.08 |
20 |
1769 |
买入 |
| 09:35:00 |
14.08 |
8 |
1777 |
买入 |
| 09:35:04 |
14.08 |
15 |
1792 |
卖出 |
| 09:35:06 |
14.08 |
8 |
1800 |
卖出 |
| 09:35:09 |
14.09 |
1 |
1801 |
买入 |
| 09:35:12 |
14.09 |
1 |
1802 |
买入 |
| 09:35:15 |
14.08 |
10 |
1812 |
卖出 |
| 09:35:18 |
14.1 |
35 |
1847 |
买入 |
| 09:35:27 |
14.12 |
3 |
1850 |
买入 |
| 09:35:30 |
14.12 |
11 |
1861 |
买入 |
| 09:35:36 |
14.12 |
4 |
1865 |
买入 |
| 09:35:39 |
14.13 |
3 |
1868 |
买入 |
| 09:35:45 |
14.15 |
1 |
1869 |
买入 |
| 09:35:48 |
14.17 |
6 |
1875 |
买入 |
| 09:35:57 |
14.15 |
227 |
2102 |
卖出 |
| 09:36:03 |
14.16 |
4 |
2106 |
卖出 |
| 09:36:12 |
14.21 |
11 |
2117 |
买入 |
| 09:36:21 |
14.19 |
12 |
2129 |
卖出 |
| 09:36:28 |
14.19 |
9 |
2138 |
卖出 |
| 09:36:30 |
14.2 |
3 |
2141 |
买入 |
| 09:36:33 |
14.18 |
33 |
2174 |
卖出 |
| 09:36:36 |
14.17 |
40 |
2214 |
卖出 |
| 09:36:39 |
14.16 |
88 |
2302 |
卖出 |
| 09:36:43 |
14.16 |
50 |
2352 |
卖出 |
| 09:36:45 |
14.15 |
2 |
2354 |
卖出 |
| 09:36:48 |
14.15 |
5 |
2359 |
卖出 |
| 09:36:57 |
14.13 |
11 |
2370 |
卖出 |
| 09:37:06 |
14.15 |
1 |
2371 |
买入 |
| 09:37:12 |
14.14 |
1 |
2372 |
卖出 |
| 09:37:15 |
14.14 |
1 |
2373 |
卖出 |
| 09:37:18 |
14.16 |
2 |
2375 |
买入 |
| 09:37:21 |
14.16 |
1 |
2376 |
买入 |
| 09:37:24 |
14.16 |
2 |
2378 |
买入 |
| 09:37:27 |
14.15 |
3 |
2381 |
卖出 |
| 09:37:42 |
14.16 |
3 |
2384 |
买入 |
| 09:37:45 |
14.15 |
7 |
2391 |
卖出 |
| 09:38:06 |
14.16 |
53 |
2444 |
买入 |
| 09:38:09 |
14.17 |
26 |
2470 |
买入 |
| 09:38:12 |
14.17 |
34 |
2504 |
买入 |
| 09:38:15 |
14.18 |
5 |
2509 |
买入 |
| 09:38:18 |
14.18 |
1 |
2510 |
卖出 |
| 09:38:24 |
14.2 |
344 |
2854 |
买入 |
| 09:38:30 |
14.17 |
19 |
2873 |
卖出 |
| 09:38:46 |
14.19 |
32 |
2905 |
买入 |
| 09:38:51 |
14.19 |
169 |
3074 |
买入 |
| 09:38:54 |
14.2 |
1 |
3075 |
买入 |
| 09:38:58 |
14.21 |
1 |
3076 |
买入 |
| 09:39:00 |
14.2 |
23 |
3099 |
卖出 |
| 09:39:03 |
14.21 |
14 |
3113 |
买入 |
| 09:39:09 |
14.21 |
1 |
3114 |
买入 |
| 09:39:13 |
14.2 |
1 |
3115 |
卖出 |
| 09:39:15 |
14.2 |
20 |
3135 |
卖出 |
| 09:39:25 |
14.19 |
7 |
3142 |
卖出 |
| 09:39:39 |
14.19 |
2 |
3144 |
卖出 |
| 09:39:51 |
14.2 |
2 |
3146 |
买入 |
| 09:39:55 |
14.19 |
7 |
3153 |
卖出 |
| 09:39:57 |
14.19 |
3 |
3156 |
买入 |
| 09:40:07 |
14.19 |
17 |
3173 |
卖出 |
| 09:40:12 |
14.19 |
1 |
3174 |
买入 |
| 09:40:15 |
14.18 |
1 |
3175 |
卖出 |
| 09:40:18 |
14.19 |
3 |
3178 |
买入 |
| 09:40:21 |
14.19 |
7 |
3185 |
卖出 |
| 09:40:28 |
14.18 |
2 |
3187 |
卖出 |
| 09:40:30 |
14.18 |
4 |
3191 |
卖出 |
| 09:40:33 |
14.18 |
64 |
3255 |
卖出 |
| 09:40:36 |
14.17 |
16 |
3271 |
卖出 |
| 09:40:42 |
14.17 |
56 |
3327 |
卖出 |
| 09:40:45 |
14.17 |
25 |
3352 |
卖出 |
| 09:40:48 |
14.18 |
18 |
3370 |
买入 |
| 09:40:54 |
14.18 |
2 |
3372 |
卖出 |
| 09:40:57 |
14.2 |
87 |
3459 |
买入 |
| 09:41:00 |
14.22 |
40 |
3499 |
买入 |
| 09:41:03 |
14.22 |
13 |
3512 |
买入 |
| 09:41:06 |
14.23 |
13 |
3525 |
买入 |
| 09:41:09 |
14.23 |
31 |
3556 |
买入 |
| 09:41:12 |
14.23 |
20 |
3576 |
卖出 |
| 09:41:15 |
14.23 |
2 |
3578 |
卖出 |
| 09:41:19 |
14.23 |
6 |
3584 |
卖出 |
| 09:41:21 |
14.23 |
2 |
3586 |
卖出 |
| 09:41:33 |
14.22 |
1 |
3587 |
卖出 |
| 09:41:36 |
14.22 |
2 |
3589 |
卖出 |
| 09:41:39 |
14.23 |
37 |
3626 |
买入 |
| 09:41:42 |
14.23 |
31 |
3657 |
买入 |
| 09:41:46 |
14.23 |
10 |
3667 |
卖出 |
| 09:41:49 |
14.23 |
13 |
3680 |
卖出 |
| 09:41:54 |
14.23 |
7 |
3687 |
买入 |
| 09:41:57 |
14.23 |
14 |
3701 |
买入 |
| 09:42:12 |
14.2 |
10 |
3711 |
卖出 |
| 09:42:16 |
14.2 |
2 |
3713 |
卖出 |
| 09:42:18 |
14.2 |
2 |
3715 |
买入 |
| 09:42:25 |
14.19 |
1 |
3716 |
卖出 |
| 09:42:39 |
14.19 |
13 |
3729 |
卖出 |
| 09:42:54 |
14.18 |
17 |
3746 |
卖出 |
| 09:43:09 |
14.17 |
9 |
3755 |
卖出 |
| 09:43:19 |
14.17 |
14 |
3769 |
卖出 |
| 09:43:21 |
14.17 |
12 |
3781 |
卖出 |
| 09:43:24 |
14.17 |
6 |
3787 |
卖出 |
| 09:43:39 |
14.17 |
5 |
3792 |
卖出 |
| 09:43:42 |
14.17 |
1 |
3793 |
卖出 |
| 09:43:45 |
14.18 |
1 |
3794 |
买入 |
| 09:43:48 |
14.18 |
11 |
3805 |
买入 |
| 09:43:57 |
14.18 |
1 |
3806 |
买入 |
| 09:44:04 |
14.18 |
2 |
3808 |
买入 |
| 09:44:12 |
14.18 |
13 |
3821 |
买入 |
| 09:44:40 |
14.18 |
60 |
3881 |
卖出 |
| 09:44:42 |
14.17 |
1 |
3882 |
卖出 |
| 09:44:48 |
14.18 |
1 |
3883 |
买入 |
| 09:44:55 |
14.19 |
22 |
3905 |
买入 |
| 09:44:57 |
14.19 |
24 |
3929 |
买入 |
| 09:45:01 |
14.22 |
5 |
3934 |
买入 |
| 09:45:06 |
14.21 |
2 |
3936 |
卖出 |
| 09:45:09 |
14.21 |
1 |
3937 |
卖出 |
| 09:45:16 |
14.23 |
5 |
3942 |
买入 |
| 09:45:18 |
14.23 |
48 |
3990 |
买入 |
| 09:45:21 |
14.24 |
8 |
3998 |
买入 |
| 09:45:27 |
14.24 |
9 |
4007 |
买入 |
| 09:45:31 |
14.24 |
11 |
4018 |
卖出 |
| 09:45:33 |
14.24 |
39 |
4057 |
买入 |
| 09:45:36 |
14.25 |
4 |
4061 |
买入 |
| 09:45:39 |
14.25 |
2 |
4063 |
买入 |
| 09:45:42 |
14.25 |
46 |
4109 |
买入 |
| 09:45:46 |
14.26 |
22 |
4131 |
买入 |
| 09:45:48 |
14.26 |
5 |
4136 |
买入 |
| 09:45:51 |
14.26 |
2 |
4138 |
买入 |
| 09:45:54 |
14.26 |
1 |
4139 |
买入 |
| 09:45:58 |
14.26 |
1 |
4140 |
买入 |
| 09:46:00 |
14.26 |
5 |
4145 |
买入 |
| 09:46:03 |
14.26 |
37 |
4182 |
卖出 |
| 09:46:06 |
14.26 |
1 |
4183 |
卖出 |
| 09:46:09 |
14.28 |
223 |
4406 |
买入 |
| 09:46:12 |
14.24 |
1 |
4407 |
卖出 |
| 09:46:18 |
14.24 |
3 |
4410 |
卖出 |
| 09:46:24 |
14.23 |
9 |
4419 |
卖出 |
| 09:46:27 |
14.23 |
29 |
4448 |
卖出 |
| 09:46:34 |
14.23 |
8 |
4456 |
买入 |
| 09:46:51 |
14.24 |
1 |
4457 |
买入 |
| 09:47:06 |
14.22 |
12 |
4469 |
卖出 |
| 09:47:09 |
14.21 |
1 |
4470 |
卖出 |
| 09:47:21 |
14.22 |
10 |
4480 |
买入 |
| 09:47:24 |
14.22 |
22 |
4502 |
买入 |
| 09:47:27 |
14.22 |
17 |
4519 |
卖出 |
| 09:47:34 |
14.21 |
2 |
4521 |
卖出 |
| 09:47:48 |
14.2 |
14 |
4535 |
卖出 |
| 09:47:51 |
14.2 |
2 |
4537 |
卖出 |
| 09:48:03 |
14.2 |
10 |
4547 |
买入 |
| 09:48:36 |
14.18 |
6 |
4553 |
卖出 |
| 09:48:52 |
14.18 |
3 |
4556 |
卖出 |
| 09:48:54 |
14.18 |
6 |
4562 |
卖出 |
| 09:48:58 |
14.19 |
13 |
4575 |
买入 |
| 09:49:15 |
14.19 |
6 |
4581 |
买入 |
| 09:49:24 |
14.18 |
4 |
4585 |
卖出 |
| 09:49:30 |
14.17 |
30 |
4615 |
卖出 |
| 09:49:33 |
14.16 |
2 |
4617 |
卖出 |
| 09:49:36 |
14.15 |
60 |
4677 |
卖出 |
| 09:49:48 |
14.15 |
1 |
4678 |
买入 |
| 09:49:54 |
14.15 |
3 |
4681 |
买入 |
| 09:49:57 |
14.14 |
27 |
4708 |
卖出 |
| 09:50:00 |
14.15 |
18 |
4726 |
买入 |
| 09:50:03 |
14.15 |
6 |
4732 |
买入 |
| 09:50:09 |
14.14 |
29 |
4761 |
卖出 |
| 09:50:42 |
14.16 |
21 |
4782 |
买入 |
| 09:51:00 |
14.16 |
6 |
4788 |
买入 |
| 09:51:06 |
14.16 |
2 |
4790 |
买入 |
| 09:51:10 |
14.16 |
14 |
4804 |
买入 |
| 09:51:12 |
14.17 |
2 |
4806 |
买入 |
| 09:51:33 |
14.17 |
8 |
4814 |
买入 |
| 09:51:42 |
14.17 |
4 |
4818 |
买入 |
| 09:51:45 |
14.17 |
6 |
4824 |
买入 |
| 09:51:49 |
14.17 |
6 |
4830 |
买入 |
| 09:51:51 |
14.17 |
9 |
4839 |
买入 |
| 09:51:54 |
14.18 |
1 |
4840 |
买入 |
| 09:52:00 |
14.18 |
1 |
4841 |
买入 |
| 09:52:36 |
14.18 |
6 |
4847 |
买入 |
| 09:52:39 |
14.18 |
15 |
4862 |
卖出 |
| 09:52:42 |
14.17 |
4 |
4866 |
卖出 |
| 09:53:03 |
14.18 |
4 |
4870 |
买入 |
| 09:53:06 |
14.18 |
8 |
4878 |
买入 |
| 09:53:10 |
14.18 |
6 |
4884 |
买入 |
| 09:53:13 |
14.18 |
1 |
4885 |
买入 |
| 09:53:15 |
14.22 |
10 |
4895 |
买入 |
| 09:53:27 |
14.22 |
2 |
4897 |
买入 |
| 09:53:48 |
14.22 |
2 |
4899 |
买入 |
| 09:53:55 |
14.22 |
4 |
4903 |
买入 |
| 09:54:28 |
14.21 |
17 |
4920 |
买入 |
| 09:54:43 |
14.2 |
9 |
4929 |
买入 |
| 09:54:45 |
14.21 |
5 |
4934 |
买入 |
| 09:54:48 |
14.21 |
3 |
4937 |
卖出 |
| 09:54:52 |
14.21 |
2 |
4939 |
卖出 |
| 09:54:55 |
14.21 |
3 |
4942 |
卖出 |
| 09:54:57 |
14.21 |
2 |
4944 |
买入 |
| 09:55:01 |
14.21 |
6 |
4950 |
买入 |
| 09:55:09 |
14.21 |
1 |
4951 |
卖出 |
| 09:55:13 |
14.21 |
2 |
4953 |
卖出 |
| 09:55:21 |
14.21 |
2 |
4955 |
买入 |
| 09:55:24 |
14.21 |
18 |
4973 |
卖出 |
| 09:55:27 |
14.21 |
16 |
4989 |
卖出 |
| 09:55:30 |
14.21 |
6 |
4995 |
卖出 |
| 09:55:34 |
14.21 |
41 |
5036 |
卖出 |
| 09:55:57 |
14.2 |
29 |
5065 |
买入 |