荣晟环保[603165]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
10.46 |
19 |
19 |
集合竞价 |
| 09:15:04 |
10.48 |
19 |
19 |
集合竞价 |
| 09:15:07 |
10.5 |
36 |
36 |
集合竞价 |
| 09:15:10 |
10.46 |
45 |
45 |
集合竞价 |
| 09:15:58 |
10.46 |
45 |
45 |
集合竞价 |
| 09:18:07 |
11.35 |
228 |
228 |
集合竞价 |
| 09:18:28 |
11.35 |
230 |
230 |
集合竞价 |
| 09:18:34 |
10.46 |
45 |
45 |
集合竞价 |
| 09:19:07 |
10.46 |
45 |
45 |
集合竞价 |
| 09:20:13 |
10.46 |
46 |
46 |
集合竞价 |
| 09:21:31 |
10.46 |
46 |
46 |
集合竞价 |
| 09:23:10 |
10.46 |
46 |
46 |
集合竞价 |
| 09:24:07 |
10.46 |
46 |
46 |
集合竞价 |
| 09:24:31 |
10.46 |
55 |
55 |
集合竞价 |
| 09:24:40 |
10.48 |
55 |
55 |
集合竞价 |
| 09:24:55 |
10.48 |
55 |
55 |
集合竞价 |
| 09:24:58 |
10.5 |
62 |
62 |
集合竞价 |
| 09:25:03 |
10.5 |
86 |
148 |
买入 |
| 09:30:01 |
10.5 |
29 |
177 |
买入 |
| 09:30:04 |
10.5 |
102 |
279 |
卖出 |
| 09:30:07 |
10.54 |
15 |
294 |
买入 |
| 09:30:10 |
10.54 |
6 |
300 |
卖出 |
| 09:30:13 |
10.73 |
2 |
302 |
买入 |
| 09:30:16 |
10.65 |
6 |
308 |
卖出 |
| 09:30:22 |
10.65 |
22 |
330 |
卖出 |
| 09:30:25 |
10.65 |
7 |
337 |
卖出 |
| 09:30:28 |
10.72 |
11 |
348 |
买入 |
| 09:30:31 |
10.72 |
1 |
349 |
买入 |
| 09:30:34 |
10.72 |
2 |
351 |
买入 |
| 09:30:37 |
10.64 |
61 |
412 |
卖出 |
| 09:30:40 |
10.65 |
80 |
492 |
买入 |
| 09:30:43 |
10.72 |
1 |
493 |
买入 |
| 09:30:46 |
10.74 |
9 |
502 |
买入 |
| 09:30:55 |
10.65 |
50 |
552 |
卖出 |
| 09:30:58 |
10.65 |
8 |
560 |
卖出 |
| 09:31:01 |
10.65 |
1 |
561 |
卖出 |
| 09:31:04 |
10.71 |
8 |
569 |
卖出 |
| 09:31:07 |
10.71 |
10 |
579 |
买入 |
| 09:31:10 |
10.66 |
1 |
580 |
卖出 |
| 09:31:22 |
10.7 |
1 |
581 |
买入 |
| 09:31:25 |
10.68 |
5 |
586 |
卖出 |
| 09:31:28 |
10.67 |
25 |
611 |
卖出 |
| 09:31:31 |
10.66 |
4 |
615 |
卖出 |
| 09:31:34 |
10.66 |
6 |
621 |
卖出 |
| 09:31:37 |
10.65 |
29 |
650 |
卖出 |
| 09:31:40 |
10.65 |
9 |
659 |
买入 |
| 09:31:43 |
10.65 |
38 |
697 |
卖出 |
| 09:31:46 |
10.65 |
38 |
735 |
买入 |
| 09:31:49 |
10.65 |
13 |
748 |
卖出 |
| 09:31:52 |
10.65 |
1 |
749 |
买入 |
| 09:31:55 |
10.65 |
30 |
779 |
买入 |
| 09:31:58 |
10.65 |
1 |
780 |
买入 |
| 09:32:10 |
10.65 |
11 |
791 |
买入 |
| 09:32:31 |
10.65 |
2 |
793 |
买入 |
| 09:32:49 |
10.63 |
9 |
802 |
卖出 |
| 09:32:52 |
10.63 |
11 |
813 |
买入 |
| 09:32:58 |
10.63 |
10 |
823 |
卖出 |
| 09:33:01 |
10.63 |
1 |
824 |
买入 |
| 09:33:07 |
10.62 |
1 |
825 |
卖出 |
| 09:33:10 |
10.62 |
2 |
827 |
买入 |
| 09:33:16 |
10.62 |
9 |
836 |
买入 |
| 09:33:19 |
10.6 |
26 |
862 |
卖出 |
| 09:33:22 |
10.56 |
6 |
868 |
卖出 |
| 09:33:25 |
10.59 |
20 |
888 |
买入 |
| 09:33:31 |
10.6 |
105 |
993 |
买入 |
| 09:33:34 |
10.6 |
10 |
1003 |
买入 |
| 09:33:37 |
10.61 |
36 |
1039 |
买入 |
| 09:33:40 |
10.61 |
72 |
1111 |
买入 |
| 09:33:43 |
10.62 |
36 |
1147 |
买入 |
| 09:33:46 |
10.62 |
37 |
1184 |
买入 |
| 09:33:49 |
10.61 |
27 |
1211 |
卖出 |
| 09:33:52 |
10.62 |
1 |
1212 |
买入 |
| 09:33:55 |
10.61 |
1 |
1213 |
卖出 |
| 09:33:58 |
10.61 |
2 |
1215 |
卖出 |
| 09:34:04 |
10.61 |
17 |
1232 |
买入 |
| 09:34:07 |
10.6 |
51 |
1283 |
卖出 |
| 09:34:10 |
10.59 |
1 |
1284 |
买入 |
| 09:34:16 |
10.59 |
75 |
1359 |
买入 |
| 09:34:22 |
10.59 |
4 |
1363 |
买入 |
| 09:34:28 |
10.59 |
77 |
1440 |
买入 |
| 09:34:37 |
10.59 |
8 |
1448 |
卖出 |
| 09:35:01 |
10.59 |
133 |
1581 |
卖出 |
| 09:35:04 |
10.62 |
167 |
1748 |
买入 |
| 09:35:07 |
10.62 |
7 |
1755 |
买入 |
| 09:35:10 |
10.66 |
2 |
1757 |
买入 |
| 09:35:13 |
10.69 |
7 |
1764 |
买入 |
| 09:35:19 |
10.67 |
2 |
1766 |
卖出 |
| 09:35:22 |
10.67 |
9 |
1775 |
卖出 |
| 09:35:28 |
10.62 |
1 |
1776 |
卖出 |
| 09:35:49 |
10.66 |
1 |
1777 |
买入 |
| 09:35:52 |
10.66 |
1 |
1778 |
买入 |
| 09:36:22 |
10.7 |
10 |
1788 |
买入 |
| 09:36:34 |
10.7 |
6 |
1794 |
买入 |
| 09:36:37 |
10.7 |
6 |
1800 |
买入 |
| 09:36:46 |
10.7 |
6 |
1806 |
买入 |
| 09:37:07 |
10.71 |
28 |
1834 |
买入 |
| 09:37:22 |
10.73 |
2 |
1836 |
买入 |
| 09:37:25 |
10.73 |
1 |
1837 |
买入 |
| 09:37:28 |
10.72 |
1 |
1838 |
卖出 |
| 09:37:31 |
10.71 |
14 |
1852 |
卖出 |
| 09:37:34 |
10.71 |
5 |
1857 |
卖出 |
| 09:37:46 |
10.69 |
12 |
1869 |
卖出 |
| 09:37:49 |
10.68 |
12 |
1881 |
卖出 |
| 09:37:52 |
10.67 |
6 |
1887 |
卖出 |
| 09:37:55 |
10.68 |
5 |
1892 |
买入 |
| 09:38:10 |
10.7 |
20 |
1912 |
买入 |
| 09:38:13 |
10.7 |
3 |
1915 |
买入 |
| 09:38:19 |
10.69 |
3 |
1918 |
卖出 |
| 09:38:22 |
10.69 |
31 |
1949 |
买入 |
| 09:38:28 |
10.69 |
2 |
1951 |
买入 |
| 09:39:04 |
10.69 |
24 |
1975 |
买入 |
| 09:39:13 |
10.68 |
2 |
1977 |
卖出 |
| 09:39:16 |
10.69 |
87 |
2064 |
买入 |
| 09:39:19 |
10.68 |
33 |
2097 |
卖出 |
| 09:39:22 |
10.68 |
12 |
2109 |
买入 |
| 09:39:25 |
10.68 |
3 |
2112 |
买入 |
| 09:39:37 |
10.68 |
1 |
2113 |
买入 |
| 09:39:43 |
10.67 |
1 |
2114 |
卖出 |
| 09:39:46 |
10.68 |
1 |
2115 |
买入 |
| 09:39:49 |
10.68 |
45 |
2160 |
买入 |
| 09:40:04 |
10.68 |
13 |
2173 |
买入 |
| 09:40:07 |
10.66 |
69 |
2242 |
卖出 |
| 09:40:10 |
10.67 |
72 |
2314 |
买入 |
| 09:40:13 |
10.64 |
1 |
2315 |
卖出 |
| 09:40:16 |
10.64 |
11 |
2326 |
卖出 |
| 09:40:19 |
10.64 |
13 |
2339 |
卖出 |
| 09:40:31 |
10.66 |
41 |
2380 |
买入 |
| 09:40:34 |
10.66 |
5 |
2385 |
买入 |
| 09:40:37 |
10.67 |
3 |
2388 |
卖出 |
| 09:40:40 |
10.67 |
1 |
2389 |
卖出 |
| 09:40:46 |
10.67 |
12 |
2401 |
卖出 |
| 09:41:10 |
10.66 |
1 |
2402 |
卖出 |
| 09:41:25 |
10.67 |
63 |
2465 |
买入 |
| 09:41:28 |
10.67 |
18 |
2483 |
买入 |
| 09:41:31 |
10.67 |
20 |
2503 |
买入 |
| 09:41:34 |
10.66 |
5 |
2508 |
卖出 |
| 09:41:37 |
10.66 |
5 |
2513 |
买入 |
| 09:41:46 |
10.67 |
1 |
2514 |
买入 |
| 09:41:49 |
10.66 |
7 |
2521 |
卖出 |
| 09:41:55 |
10.66 |
63 |
2584 |
卖出 |
| 09:41:58 |
10.67 |
25 |
2609 |
买入 |
| 09:42:10 |
10.66 |
2 |
2611 |
卖出 |
| 09:42:13 |
10.66 |
23 |
2634 |
买入 |
| 09:42:28 |
10.65 |
9 |
2643 |
卖出 |
| 09:42:31 |
10.66 |
2 |
2645 |
买入 |
| 09:42:43 |
10.65 |
1 |
2646 |
卖出 |
| 09:42:46 |
10.66 |
19 |
2665 |
买入 |
| 09:42:55 |
10.67 |
1 |
2666 |
买入 |
| 09:43:04 |
10.67 |
1 |
2667 |
买入 |
| 09:43:07 |
10.66 |
12 |
2679 |
卖出 |
| 09:43:16 |
10.67 |
8 |
2687 |
买入 |
| 09:43:19 |
10.67 |
8 |
2695 |
买入 |
| 09:43:22 |
10.67 |
5 |
2700 |
买入 |
| 09:43:25 |
10.67 |
1 |
2701 |
买入 |
| 09:43:34 |
10.66 |
52 |
2753 |
卖出 |
| 09:43:37 |
10.65 |
30 |
2783 |
卖出 |
| 09:43:40 |
10.66 |
33 |
2816 |
买入 |
| 09:43:43 |
10.66 |
3 |
2819 |
卖出 |
| 09:43:52 |
10.66 |
6 |
2825 |
卖出 |
| 09:43:55 |
10.65 |
89 |
2914 |
卖出 |
| 09:44:01 |
10.65 |
6 |
2920 |
买入 |
| 09:44:04 |
10.65 |
10 |
2930 |
买入 |
| 09:44:07 |
10.65 |
6 |
2936 |
买入 |
| 09:44:10 |
10.65 |
14 |
2950 |
买入 |
| 09:44:25 |
10.64 |
12 |
2962 |
卖出 |
| 09:44:34 |
10.65 |
1 |
2963 |
买入 |
| 09:44:37 |
10.65 |
1 |
2964 |
买入 |
| 09:44:40 |
10.64 |
110 |
3074 |
卖出 |
| 09:44:43 |
10.64 |
25 |
3099 |
买入 |
| 09:44:46 |
10.64 |
3 |
3102 |
买入 |
| 09:44:52 |
10.64 |
12 |
3114 |
买入 |
| 09:44:55 |
10.64 |
5 |
3119 |
买入 |
| 09:45:04 |
10.64 |
2 |
3121 |
卖出 |
| 09:45:07 |
10.64 |
11 |
3132 |
卖出 |
| 09:45:10 |
10.64 |
8 |
3140 |
买入 |
| 09:45:16 |
10.65 |
102 |
3242 |
买入 |
| 09:45:19 |
10.65 |
4 |
3246 |
买入 |
| 09:45:22 |
10.65 |
1 |
3247 |
买入 |
| 09:45:25 |
10.65 |
2 |
3249 |
买入 |
| 09:45:28 |
10.64 |
23 |
3272 |
卖出 |
| 09:45:31 |
10.64 |
57 |
3329 |
卖出 |
| 09:45:34 |
10.64 |
27 |
3356 |
买入 |
| 09:45:40 |
10.63 |
2 |
3358 |
买入 |
| 09:45:49 |
10.63 |
33 |
3391 |
卖出 |
| 09:45:52 |
10.63 |
9 |
3400 |
买入 |
| 09:45:55 |
10.63 |
6 |
3406 |
买入 |
| 09:45:58 |
10.63 |
5 |
3411 |
买入 |
| 09:46:01 |
10.63 |
5 |
3416 |
买入 |
| 09:46:10 |
10.64 |
20 |
3436 |
买入 |
| 09:46:13 |
10.59 |
94 |
3530 |
卖出 |
| 09:46:22 |
10.63 |
4 |
3534 |
买入 |
| 09:46:37 |
10.66 |
1 |
3535 |
买入 |
| 09:46:40 |
10.66 |
10 |
3545 |
买入 |
| 09:46:58 |
10.67 |
63 |
3608 |
买入 |
| 09:47:01 |
10.67 |
4 |
3612 |
买入 |
| 09:47:07 |
10.63 |
100 |
3712 |
卖出 |
| 09:47:10 |
10.67 |
23 |
3735 |
买入 |
| 09:47:19 |
10.67 |
20 |
3755 |
买入 |
| 09:47:22 |
10.67 |
25 |
3780 |
买入 |
| 09:47:31 |
10.68 |
34 |
3814 |
买入 |
| 09:47:37 |
10.7 |
135 |
3949 |
买入 |
| 09:47:40 |
10.7 |
2 |
3951 |
买入 |
| 09:47:49 |
10.67 |
99 |
4050 |
卖出 |
| 09:47:52 |
10.68 |
1 |
4051 |
买入 |
| 09:47:58 |
10.68 |
3 |
4054 |
买入 |
| 09:48:01 |
10.68 |
2 |
4056 |
买入 |
| 09:48:04 |
10.68 |
11 |
4067 |
买入 |
| 09:48:07 |
10.68 |
2 |
4069 |
买入 |
| 09:48:10 |
10.69 |
16 |
4085 |
买入 |
| 09:48:16 |
10.7 |
342 |
4427 |
买入 |
| 09:48:37 |
10.71 |
1 |
4428 |
卖出 |
| 09:48:40 |
10.7 |
71 |
4499 |
卖出 |
| 09:48:43 |
10.7 |
31 |
4530 |
卖出 |
| 09:48:49 |
10.7 |
1 |
4531 |
买入 |
| 09:48:58 |
10.69 |
10 |
4541 |
买入 |
| 09:49:07 |
10.67 |
3 |
4544 |
卖出 |
| 09:49:10 |
10.67 |
13 |
4557 |
卖出 |
| 09:49:19 |
10.67 |
4 |
4561 |
卖出 |
| 09:49:22 |
10.67 |
41 |
4602 |
卖出 |
| 09:49:25 |
10.66 |
18 |
4620 |
买入 |
| 09:49:34 |
10.66 |
1 |
4621 |
买入 |
| 09:49:37 |
10.66 |
2 |
4623 |
买入 |
| 09:49:40 |
10.66 |
5 |
4628 |
买入 |
| 09:49:43 |
10.66 |
4 |
4632 |
买入 |
| 09:49:46 |
10.68 |
138 |
4770 |
买入 |
| 09:49:49 |
10.69 |
1 |
4771 |
买入 |
| 09:49:52 |
10.69 |
17 |
4788 |
卖出 |
| 09:49:55 |
10.69 |
14 |
4802 |
卖出 |
| 09:49:58 |
10.69 |
57 |
4859 |
买入 |
| 09:50:07 |
10.7 |
1 |
4860 |
买入 |
| 09:50:10 |
10.7 |
3 |
4863 |
买入 |
| 09:50:13 |
10.7 |
1 |
4864 |
买入 |
| 09:50:16 |
10.7 |
1 |
4865 |
买入 |
| 09:50:19 |
10.7 |
2 |
4867 |
买入 |
| 09:50:43 |
10.7 |
30 |
4897 |
买入 |
| 09:50:46 |
10.7 |
7 |
4904 |
卖出 |
| 09:50:49 |
10.7 |
26 |
4930 |
买入 |
| 09:51:04 |
10.7 |
13 |
4943 |
买入 |
| 09:51:07 |
10.71 |
25 |
4968 |
买入 |
| 09:51:10 |
10.71 |
23 |
4991 |
买入 |
| 09:51:19 |
10.71 |
17 |
5008 |
买入 |
| 09:51:22 |
10.73 |
1 |
5009 |
买入 |
| 09:51:28 |
10.73 |
1 |
5010 |
买入 |
| 09:51:34 |
10.73 |
2 |
5012 |
买入 |
| 09:51:37 |
10.73 |
4 |
5016 |
买入 |
| 09:51:40 |
10.72 |
1 |
5017 |
卖出 |
| 09:51:46 |
10.72 |
23 |
5040 |
买入 |
| 09:51:52 |
10.72 |
2 |
5042 |
买入 |
| 09:51:58 |
10.72 |
2 |
5044 |
买入 |
| 09:52:04 |
10.72 |
57 |
5101 |
买入 |
| 09:52:07 |
10.72 |
5 |
5106 |
买入 |
| 09:52:10 |
10.72 |
3 |
5109 |
买入 |
| 09:52:13 |
10.72 |
4 |
5113 |
买入 |
| 09:52:19 |
10.73 |
24 |
5137 |
买入 |
| 09:52:22 |
10.73 |
4 |
5141 |
买入 |
| 09:52:25 |
10.73 |
14 |
5155 |
买入 |
| 09:52:31 |
10.73 |
2 |
5157 |
买入 |
| 09:52:34 |
10.74 |
1 |
5158 |
买入 |
| 09:52:40 |
10.72 |
7 |
5165 |
卖出 |
| 09:52:43 |
10.74 |
1 |
5166 |
买入 |
| 09:52:52 |
10.74 |
3 |
5169 |
买入 |
| 09:52:55 |
10.74 |
25 |
5194 |
买入 |
| 09:52:58 |
10.74 |
2 |
5196 |
买入 |
| 09:53:10 |
10.75 |
23 |
5219 |
买入 |
| 09:53:13 |
10.74 |
2 |
5221 |
卖出 |
| 09:53:16 |
10.74 |
3 |
5224 |
买入 |
| 09:53:22 |
10.75 |
23 |
5247 |
买入 |
| 09:53:28 |
10.75 |
10 |
5257 |
买入 |
| 09:53:31 |
10.75 |
27 |
5284 |
买入 |
| 09:53:34 |
10.75 |
17 |
5301 |
买入 |
| 09:53:46 |
10.76 |
2 |
5303 |
买入 |
| 09:53:49 |
10.76 |
1 |
5304 |
卖出 |
| 09:53:52 |
10.75 |
10 |
5314 |
卖出 |
| 09:53:55 |
10.75 |
74 |
5388 |
卖出 |
| 09:53:58 |
10.74 |
2 |
5390 |
卖出 |
| 09:54:10 |
10.73 |
6 |
5396 |
卖出 |
| 09:54:13 |
10.74 |
25 |
5421 |
买入 |
| 09:54:16 |
10.74 |
10 |
5431 |
买入 |
| 09:54:19 |
10.74 |
4 |
5435 |
买入 |
| 09:54:25 |
10.74 |
9 |
5444 |
买入 |
| 09:54:31 |
10.74 |
3 |
5447 |
买入 |
| 09:54:34 |
10.75 |
2 |
5449 |
买入 |
| 09:54:40 |
10.75 |
1 |
5450 |
买入 |
| 09:54:49 |
10.75 |
1 |
5451 |
买入 |
| 09:54:55 |
10.74 |
4 |
5455 |
卖出 |
| 09:55:01 |
10.74 |
44 |
5499 |
卖出 |
| 09:55:04 |
10.74 |
4 |
5503 |
卖出 |
| 09:55:07 |
10.73 |
55 |
5558 |
卖出 |
| 09:55:10 |
10.72 |
16 |
5574 |
卖出 |
| 09:55:13 |
10.73 |
1 |
5575 |
买入 |
| 09:55:19 |
10.73 |
2 |
5577 |
买入 |
| 09:55:22 |
10.73 |
1 |
5578 |
买入 |
| 09:55:25 |
10.72 |
54 |
5632 |
卖出 |
| 09:55:31 |
10.74 |
33 |
5665 |
买入 |
| 09:55:40 |
10.74 |
2 |
5667 |
买入 |
| 09:55:58 |
10.75 |
1 |
5668 |
买入 |
| 09:56:01 |
10.75 |
18 |
5686 |
买入 |
| 09:56:07 |
10.75 |
10 |
5696 |
买入 |
| 09:56:13 |
10.74 |
1 |
5697 |
卖出 |
| 09:56:19 |
10.75 |
14 |
5711 |
买入 |