海兴电力[603556]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
12.38 |
5 |
5 |
集合竞价 |
| 09:15:07 |
12.49 |
19 |
19 |
集合竞价 |
| 09:15:10 |
12.49 |
19 |
19 |
集合竞价 |
| 09:15:13 |
12.44 |
19 |
19 |
集合竞价 |
| 09:15:22 |
12.44 |
19 |
19 |
集合竞价 |
| 09:15:31 |
12.4 |
19 |
19 |
集合竞价 |
| 09:15:34 |
12.4 |
19 |
19 |
集合竞价 |
| 09:15:43 |
12.4 |
19 |
19 |
集合竞价 |
| 09:16:52 |
12.4 |
19 |
19 |
集合竞价 |
| 09:18:01 |
12.4 |
19 |
19 |
集合竞价 |
| 09:18:07 |
12.4 |
19 |
19 |
集合竞价 |
| 09:18:22 |
12.28 |
19 |
19 |
集合竞价 |
| 09:18:58 |
12.28 |
19 |
19 |
集合竞价 |
| 09:19:37 |
12.23 |
19 |
19 |
集合竞价 |
| 09:19:49 |
12.23 |
19 |
19 |
集合竞价 |
| 09:20:04 |
12.23 |
19 |
19 |
集合竞价 |
| 09:20:40 |
12.23 |
19 |
19 |
集合竞价 |
| 09:21:28 |
12.21 |
19 |
19 |
集合竞价 |
| 09:22:01 |
12.2 |
19 |
19 |
集合竞价 |
| 09:22:43 |
12.2 |
29 |
29 |
集合竞价 |
| 09:22:49 |
12.2 |
29 |
29 |
集合竞价 |
| 09:24:07 |
12.18 |
29 |
29 |
集合竞价 |
| 09:24:22 |
12.08 |
29 |
29 |
集合竞价 |
| 09:24:49 |
12.08 |
46 |
46 |
集合竞价 |
| 09:24:58 |
12.08 |
46 |
46 |
集合竞价 |
| 09:25:02 |
12.08 |
46 |
92 |
买入 |
| 09:30:01 |
12.06 |
6 |
98 |
卖出 |
| 09:30:04 |
12.06 |
46 |
144 |
卖出 |
| 09:30:07 |
12.02 |
26 |
170 |
卖出 |
| 09:30:10 |
12.02 |
4 |
174 |
卖出 |
| 09:30:13 |
12.01 |
10 |
184 |
卖出 |
| 09:30:16 |
11.9 |
17 |
201 |
卖出 |
| 09:30:19 |
11.91 |
3 |
204 |
买入 |
| 09:30:25 |
11.99 |
4 |
208 |
买入 |
| 09:30:28 |
11.99 |
2 |
210 |
买入 |
| 09:30:31 |
11.99 |
7 |
217 |
买入 |
| 09:30:37 |
12.01 |
2 |
219 |
买入 |
| 09:30:40 |
12.01 |
2 |
221 |
买入 |
| 09:30:55 |
11.99 |
2 |
223 |
卖出 |
| 09:30:58 |
11.99 |
5 |
228 |
卖出 |
| 09:31:01 |
11.99 |
1 |
229 |
卖出 |
| 09:31:04 |
11.99 |
3 |
232 |
卖出 |
| 09:31:10 |
11.99 |
1 |
233 |
卖出 |
| 09:31:52 |
11.99 |
1 |
234 |
卖出 |
| 09:31:55 |
11.99 |
4 |
238 |
卖出 |
| 09:31:58 |
11.98 |
6 |
244 |
买入 |
| 09:32:01 |
11.98 |
2 |
246 |
卖出 |
| 09:32:04 |
11.98 |
1 |
247 |
卖出 |
| 09:32:10 |
11.96 |
2 |
249 |
卖出 |
| 09:32:31 |
11.98 |
1 |
250 |
卖出 |
| 09:32:43 |
11.99 |
17 |
267 |
买入 |
| 09:32:46 |
11.98 |
48 |
315 |
卖出 |
| 09:32:49 |
11.98 |
4 |
319 |
卖出 |
| 09:32:58 |
11.98 |
10 |
329 |
卖出 |
| 09:33:10 |
11.97 |
20 |
349 |
卖出 |
| 09:33:13 |
11.98 |
10 |
359 |
买入 |
| 09:33:19 |
11.98 |
41 |
400 |
买入 |
| 09:33:40 |
12.01 |
7 |
407 |
买入 |
| 09:33:46 |
12.01 |
1 |
408 |
卖出 |
| 09:33:58 |
12.01 |
20 |
428 |
卖出 |
| 09:34:31 |
11.97 |
8 |
436 |
卖出 |
| 09:34:52 |
11.99 |
30 |
466 |
卖出 |
| 09:34:58 |
11.95 |
90 |
556 |
卖出 |
| 09:35:07 |
11.93 |
6 |
562 |
卖出 |
| 09:35:16 |
11.94 |
21 |
583 |
买入 |
| 09:35:22 |
11.93 |
3 |
586 |
买入 |
| 09:35:25 |
11.91 |
9 |
595 |
卖出 |
| 09:35:28 |
11.91 |
3 |
598 |
卖出 |
| 09:35:31 |
11.93 |
69 |
667 |
买入 |
| 09:35:34 |
11.93 |
1 |
668 |
卖出 |
| 09:35:37 |
11.93 |
1 |
669 |
卖出 |
| 09:35:49 |
11.93 |
1 |
670 |
买入 |
| 09:35:52 |
11.9 |
21 |
691 |
卖出 |
| 09:35:55 |
11.9 |
32 |
723 |
买入 |
| 09:36:10 |
11.95 |
5 |
728 |
买入 |
| 09:36:19 |
11.9 |
40 |
768 |
卖出 |
| 09:36:31 |
11.92 |
13 |
781 |
买入 |
| 09:36:34 |
11.92 |
31 |
812 |
买入 |
| 09:36:40 |
11.95 |
105 |
917 |
买入 |
| 09:36:43 |
11.93 |
27 |
944 |
卖出 |
| 09:37:19 |
12.01 |
2 |
946 |
买入 |
| 09:37:55 |
11.99 |
13 |
959 |
卖出 |
| 09:38:01 |
11.99 |
1 |
960 |
买入 |
| 09:38:04 |
11.98 |
6 |
966 |
卖出 |
| 09:38:13 |
11.98 |
44 |
1010 |
卖出 |
| 09:38:16 |
11.99 |
5 |
1015 |
买入 |
| 09:38:19 |
11.99 |
10 |
1025 |
买入 |
| 09:39:34 |
11.95 |
1 |
1026 |
卖出 |
| 09:39:52 |
11.91 |
183 |
1209 |
卖出 |
| 09:39:55 |
11.91 |
11 |
1220 |
买入 |
| 09:39:58 |
11.91 |
9 |
1229 |
买入 |
| 09:40:01 |
11.91 |
5 |
1234 |
买入 |
| 09:40:13 |
11.95 |
15 |
1249 |
买入 |
| 09:40:16 |
11.95 |
42 |
1291 |
买入 |
| 09:40:37 |
11.97 |
2 |
1293 |
卖出 |
| 09:40:40 |
11.97 |
1 |
1294 |
买入 |
| 09:40:52 |
11.95 |
19 |
1313 |
卖出 |
| 09:40:55 |
11.95 |
1 |
1314 |
卖出 |
| 09:41:01 |
11.96 |
10 |
1324 |
买入 |
| 09:41:13 |
11.94 |
2 |
1326 |
卖出 |
| 09:41:16 |
11.93 |
24 |
1350 |
卖出 |
| 09:41:25 |
11.91 |
25 |
1375 |
卖出 |
| 09:41:28 |
11.95 |
9 |
1384 |
买入 |
| 09:42:10 |
11.91 |
2 |
1386 |
卖出 |
| 09:42:22 |
11.94 |
1 |
1387 |
买入 |
| 09:42:28 |
11.94 |
1 |
1388 |
卖出 |
| 09:42:52 |
11.95 |
35 |
1423 |
买入 |
| 09:43:43 |
11.95 |
3 |
1426 |
买入 |
| 09:43:52 |
11.95 |
2 |
1428 |
买入 |
| 09:44:04 |
11.95 |
20 |
1448 |
买入 |
| 09:44:07 |
11.95 |
20 |
1468 |
买入 |
| 09:44:10 |
11.96 |
12 |
1480 |
买入 |
| 09:44:13 |
11.96 |
3 |
1483 |
买入 |
| 09:44:19 |
11.96 |
1 |
1484 |
买入 |
| 09:44:25 |
11.96 |
2 |
1486 |
买入 |
| 09:44:28 |
11.96 |
26 |
1512 |
买入 |
| 09:44:34 |
11.95 |
14 |
1526 |
卖出 |
| 09:44:37 |
11.95 |
4 |
1530 |
买入 |
| 09:44:43 |
11.95 |
2 |
1532 |
买入 |
| 09:44:55 |
11.95 |
13 |
1545 |
买入 |
| 09:45:13 |
11.96 |
10 |
1555 |
卖出 |
| 09:45:40 |
11.99 |
2 |
1557 |
买入 |
| 09:45:49 |
11.98 |
2 |
1559 |
买入 |
| 09:45:55 |
11.98 |
5 |
1564 |
买入 |
| 09:46:07 |
11.96 |
7 |
1571 |
卖出 |
| 09:46:16 |
11.99 |
14 |
1585 |
买入 |
| 09:46:19 |
11.99 |
13 |
1598 |
买入 |
| 09:46:22 |
11.99 |
6 |
1604 |
买入 |
| 09:46:25 |
11.96 |
3 |
1607 |
卖出 |
| 09:46:28 |
11.99 |
2 |
1609 |
买入 |
| 09:46:31 |
12.01 |
13 |
1622 |
买入 |
| 09:46:34 |
12.01 |
2 |
1624 |
买入 |
| 09:46:43 |
11.96 |
1 |
1625 |
卖出 |
| 09:46:46 |
12.01 |
32 |
1657 |
买入 |
| 09:47:01 |
12.01 |
2 |
1659 |
卖出 |
| 09:47:10 |
12.02 |
1 |
1660 |
买入 |
| 09:47:25 |
12.02 |
5 |
1665 |
买入 |
| 09:47:37 |
12.02 |
2 |
1667 |
买入 |
| 09:47:40 |
12.02 |
3 |
1670 |
买入 |
| 09:47:43 |
12.02 |
2 |
1672 |
买入 |
| 09:48:22 |
12.01 |
4 |
1676 |
卖出 |
| 09:48:52 |
12.02 |
9 |
1685 |
买入 |
| 09:49:04 |
12.01 |
1 |
1686 |
卖出 |
| 09:49:07 |
12.02 |
5 |
1691 |
买入 |
| 09:49:52 |
12.01 |
1 |
1692 |
卖出 |
| 09:50:22 |
12.02 |
4 |
1696 |
买入 |
| 09:50:25 |
12.01 |
1 |
1697 |
卖出 |
| 09:50:34 |
12.01 |
9 |
1706 |
卖出 |
| 09:50:46 |
12.01 |
31 |
1737 |
卖出 |
| 09:50:55 |
11.99 |
2 |
1739 |
卖出 |
| 09:51:13 |
11.99 |
19 |
1758 |
卖出 |
| 09:51:19 |
11.98 |
1 |
1759 |
卖出 |
| 09:51:28 |
11.98 |
3 |
1762 |
卖出 |
| 09:51:40 |
11.98 |
1 |
1763 |
卖出 |
| 09:52:01 |
11.97 |
2 |
1765 |
卖出 |
| 09:52:10 |
11.97 |
1 |
1766 |
卖出 |
| 09:52:28 |
11.98 |
9 |
1775 |
卖出 |
| 09:52:43 |
11.97 |
1 |
1776 |
卖出 |
| 09:53:13 |
11.97 |
5 |
1781 |
卖出 |
| 09:53:22 |
11.98 |
3 |
1784 |
买入 |
| 09:53:43 |
11.96 |
36 |
1820 |
卖出 |
| 09:53:49 |
11.95 |
1 |
1821 |
卖出 |
| 09:53:52 |
11.95 |
2 |
1823 |
卖出 |
| 09:54:19 |
11.96 |
2 |
1825 |
卖出 |
| 09:54:34 |
11.96 |
3 |
1828 |
卖出 |
| 09:54:46 |
11.96 |
6 |
1834 |
买入 |
| 09:54:58 |
11.95 |
71 |
1905 |
卖出 |
| 09:55:04 |
11.94 |
6 |
1911 |
卖出 |
| 09:55:22 |
11.95 |
2 |
1913 |
买入 |
| 09:55:34 |
11.95 |
6 |
1919 |
买入 |
| 09:56:19 |
11.97 |
1 |
1920 |
卖出 |
| 09:56:37 |
11.98 |
17 |
1937 |
买入 |
| 09:56:46 |
11.98 |
1 |
1938 |
买入 |
| 09:56:58 |
11.98 |
5 |
1943 |
买入 |
| 09:58:04 |
11.99 |
8 |
1951 |
卖出 |
| 09:58:07 |
11.99 |
2 |
1953 |
买入 |
| 09:58:13 |
11.98 |
2 |
1955 |
卖出 |
| 09:58:25 |
11.99 |
1 |
1956 |
买入 |
| 09:58:43 |
12 |
1 |
1957 |
卖出 |
| 09:58:49 |
12 |
10 |
1967 |
卖出 |
| 09:59:07 |
12 |
2 |
1969 |
卖出 |
| 09:59:31 |
12 |
15 |
1984 |
买入 |
| 09:59:43 |
12 |
4 |
1988 |
卖出 |
| 10:00:01 |
12.01 |
2 |
1990 |
买入 |
| 10:00:37 |
12 |
4 |
1994 |
卖出 |
| 10:00:55 |
12 |
6 |
2000 |
买入 |
| 10:00:58 |
12 |
73 |
2073 |
买入 |
| 10:01:01 |
12 |
13 |
2086 |
卖出 |
| 10:01:04 |
12 |
31 |
2117 |
卖出 |
| 10:01:13 |
11.99 |
15 |
2132 |
卖出 |
| 10:01:31 |
12.01 |
2 |
2134 |
买入 |
| 10:01:34 |
12.01 |
1 |
2135 |
买入 |
| 10:02:01 |
12 |
1 |
2136 |
卖出 |
| 10:02:22 |
11.99 |
4 |
2140 |
卖出 |
| 10:02:31 |
12.01 |
16 |
2156 |
买入 |
| 10:02:37 |
11.99 |
2 |
2158 |
卖出 |
| 10:02:46 |
12 |
2 |
2160 |
买入 |
| 10:03:07 |
11.99 |
15 |
2175 |
卖出 |
| 10:03:28 |
11.99 |
1 |
2176 |
卖出 |
| 10:03:34 |
12 |
7 |
2183 |
买入 |
| 10:03:58 |
12 |
59 |
2242 |
卖出 |
| 10:04:10 |
12 |
5 |
2247 |
卖出 |
| 10:04:13 |
12 |
2 |
2249 |
卖出 |
| 10:04:16 |
12.01 |
1 |
2250 |
买入 |
| 10:04:28 |
12 |
10 |
2260 |
卖出 |
| 10:04:49 |
12 |
6 |
2266 |
卖出 |
| 10:05:04 |
12.01 |
30 |
2296 |
买入 |
| 10:05:07 |
12 |
1 |
2297 |
卖出 |
| 10:05:10 |
12 |
2 |
2299 |
卖出 |
| 10:05:28 |
12.01 |
8 |
2307 |
买入 |
| 10:05:31 |
12.01 |
2 |
2309 |
卖出 |
| 10:05:52 |
12.01 |
1 |
2310 |
卖出 |
| 10:06:01 |
12.01 |
1 |
2311 |
卖出 |
| 10:06:04 |
12 |
19 |
2330 |
卖出 |
| 10:06:07 |
12 |
1 |
2331 |
卖出 |
| 10:06:10 |
12 |
6 |
2337 |
卖出 |
| 10:06:13 |
12 |
9 |
2346 |
卖出 |
| 10:07:31 |
12 |
1 |
2347 |
卖出 |
| 10:08:43 |
12 |
8 |
2355 |
卖出 |
| 10:08:49 |
12.01 |
3 |
2358 |
买入 |
| 10:09:13 |
12 |
28 |
2386 |
卖出 |
| 10:09:22 |
11.99 |
53 |
2439 |
卖出 |
| 10:09:25 |
11.98 |
3 |
2442 |
卖出 |
| 10:09:31 |
11.98 |
47 |
2489 |
卖出 |
| 10:09:34 |
11.98 |
7 |
2496 |
卖出 |
| 10:09:37 |
11.97 |
8 |
2504 |
卖出 |
| 10:09:49 |
11.97 |
1 |
2505 |
卖出 |
| 10:09:52 |
11.97 |
12 |
2517 |
卖出 |
| 10:09:55 |
11.97 |
1 |
2518 |
卖出 |
| 10:09:58 |
11.96 |
7 |
2525 |
卖出 |
| 10:10:01 |
11.94 |
21 |
2546 |
卖出 |
| 10:10:07 |
11.95 |
2 |
2548 |
买入 |
| 10:10:34 |
11.95 |
5 |
2553 |
卖出 |
| 10:10:40 |
11.96 |
2 |
2555 |
买入 |
| 10:14:07 |
11.96 |
2 |
2557 |
卖出 |
| 10:14:16 |
11.96 |
1 |
2558 |
卖出 |
| 10:16:07 |
11.96 |
2 |
2560 |
卖出 |
| 10:16:10 |
11.96 |
2 |
2562 |
卖出 |
| 10:16:13 |
11.96 |
2 |
2564 |
卖出 |
| 10:17:04 |
11.97 |
20 |
2584 |
卖出 |
| 10:17:07 |
11.96 |
1 |
2585 |
卖出 |
| 10:17:19 |
11.96 |
6 |
2591 |
卖出 |
| 10:17:22 |
11.96 |
1 |
2592 |
卖出 |
| 10:17:28 |
11.97 |
6 |
2598 |
买入 |
| 10:17:52 |
11.96 |
19 |
2617 |
卖出 |
| 10:17:55 |
11.96 |
5 |
2622 |
卖出 |
| 10:17:58 |
11.96 |
1 |
2623 |
卖出 |
| 10:18:04 |
11.95 |
53 |
2676 |
卖出 |
| 10:18:07 |
11.94 |
1 |
2677 |
卖出 |
| 10:18:16 |
11.94 |
5 |
2682 |
卖出 |
| 10:18:19 |
11.94 |
2 |
2684 |
卖出 |
| 10:19:10 |
11.97 |
2 |
2686 |
买入 |
| 10:20:25 |
11.94 |
2 |
2688 |
卖出 |
| 10:20:49 |
11.94 |
1 |
2689 |
卖出 |
| 10:21:10 |
11.95 |
1 |
2690 |
卖出 |
| 10:21:13 |
11.95 |
1 |
2691 |
卖出 |
| 10:22:01 |
11.95 |
1 |
2692 |
卖出 |
| 10:22:28 |
11.95 |
1 |
2693 |
卖出 |
| 10:22:31 |
11.95 |
1 |
2694 |
卖出 |
| 10:22:34 |
11.94 |
2 |
2696 |
卖出 |
| 10:23:37 |
11.94 |
1 |
2697 |
卖出 |
| 10:24:13 |
11.95 |
1 |
2698 |
买入 |
| 10:24:37 |
11.94 |
3 |
2701 |
卖出 |
| 10:26:43 |
11.94 |
2 |
2703 |
卖出 |
| 10:27:04 |
11.94 |
1 |
2704 |
卖出 |
| 10:27:37 |
11.94 |
40 |
2744 |
卖出 |
| 10:27:46 |
11.94 |
2 |
2746 |
卖出 |
| 10:28:07 |
11.94 |
2 |
2748 |
卖出 |
| 10:28:37 |
11.94 |
2 |
2750 |
卖出 |
| 10:28:46 |
11.94 |
1 |
2751 |
卖出 |
| 10:28:58 |
11.94 |
4 |
2755 |
卖出 |
| 10:29:04 |
11.94 |
2 |
2757 |
卖出 |
| 10:29:13 |
11.96 |
5 |
2762 |
买入 |
| 10:29:31 |
11.94 |
10 |
2772 |
卖出 |
| 10:29:34 |
11.94 |
7 |
2779 |
卖出 |
| 10:29:55 |
11.94 |
3 |
2782 |
卖出 |
| 10:30:07 |
11.94 |
10 |
2792 |
卖出 |
| 10:30:13 |
11.96 |
1 |
2793 |
买入 |
| 10:30:46 |
11.93 |
1 |
2794 |
卖出 |
| 10:30:49 |
11.93 |
10 |
2804 |
卖出 |
| 10:30:55 |
11.93 |
2 |
2806 |
卖出 |
| 10:30:58 |
11.92 |
11 |
2817 |
卖出 |
| 10:31:31 |
11.93 |
5 |
2822 |
买入 |
| 10:31:43 |
11.93 |
4 |
2826 |
卖出 |
| 10:31:58 |
11.96 |
10 |
2836 |
买入 |
| 10:32:16 |
11.94 |
2 |
2838 |
卖出 |
| 10:32:37 |
11.94 |
9 |
2847 |
卖出 |
| 10:33:25 |
11.94 |
5 |
2852 |
买入 |
| 10:33:31 |
11.93 |
1 |
2853 |
卖出 |
| 10:33:52 |
11.94 |
11 |
2864 |
买入 |
| 10:34:13 |
11.94 |
1 |
2865 |
卖出 |
| 10:36:16 |
11.94 |
16 |
2881 |
卖出 |
| 10:36:22 |
11.93 |
3 |
2884 |
卖出 |
| 10:36:34 |
11.94 |
26 |
2910 |
买入 |
| 10:37:01 |
11.93 |
13 |
2923 |
卖出 |
| 10:38:07 |
11.93 |
2 |
2925 |
卖出 |
| 10:39:01 |
11.95 |
5 |
2930 |
买入 |
| 10:40:52 |
11.97 |
1 |
2931 |
买入 |
| 10:41:37 |
11.94 |
1 |
2932 |
卖出 |
| 10:41:49 |
11.94 |
1 |
2933 |
卖出 |