海兴电力[603556]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
21.48 |
2 |
2 |
集合竞价 |
| 09:15:06 |
21.18 |
4 |
4 |
集合竞价 |
| 09:15:09 |
21.03 |
14 |
14 |
集合竞价 |
| 09:15:12 |
21.1 |
16 |
16 |
集合竞价 |
| 09:15:48 |
21.18 |
16 |
16 |
集合竞价 |
| 09:18:00 |
21.18 |
16 |
16 |
集合竞价 |
| 09:18:33 |
21.18 |
16 |
16 |
集合竞价 |
| 09:19:57 |
21.18 |
16 |
16 |
集合竞价 |
| 09:20:03 |
21.18 |
16 |
16 |
集合竞价 |
| 09:20:06 |
21.18 |
17 |
17 |
集合竞价 |
| 09:20:12 |
21.18 |
17 |
17 |
集合竞价 |
| 09:21:33 |
21.18 |
17 |
17 |
集合竞价 |
| 09:24:03 |
21.18 |
17 |
17 |
集合竞价 |
| 09:24:51 |
21.2 |
20 |
20 |
集合竞价 |
| 09:24:54 |
21.2 |
20 |
20 |
集合竞价 |
| 09:24:57 |
21.18 |
36 |
36 |
集合竞价 |
| 09:25:00 |
21.22 |
48 |
48 |
集合竞价 |
| 09:25:03 |
21.22 |
48 |
96 |
卖出 |
| 09:30:03 |
21.23 |
17 |
113 |
卖出 |
| 09:30:06 |
21.23 |
38 |
151 |
卖出 |
| 09:30:09 |
21.32 |
12 |
163 |
买入 |
| 09:30:12 |
21.33 |
14 |
177 |
买入 |
| 09:30:15 |
21.35 |
19 |
196 |
买入 |
| 09:30:18 |
21.33 |
32 |
228 |
卖出 |
| 09:30:21 |
21.43 |
2 |
230 |
买入 |
| 09:30:24 |
21.35 |
47 |
277 |
卖出 |
| 09:30:27 |
21.37 |
49 |
326 |
买入 |
| 09:30:30 |
21.37 |
30 |
356 |
卖出 |
| 09:30:33 |
21.37 |
19 |
375 |
卖出 |
| 09:30:36 |
21.37 |
18 |
393 |
卖出 |
| 09:30:39 |
21.37 |
43 |
436 |
卖出 |
| 09:30:42 |
21.34 |
31 |
467 |
卖出 |
| 09:30:45 |
21.33 |
6 |
473 |
卖出 |
| 09:30:48 |
21.32 |
17 |
490 |
卖出 |
| 09:30:51 |
21.32 |
7 |
497 |
买入 |
| 09:30:54 |
21.32 |
21 |
518 |
买入 |
| 09:30:57 |
21.32 |
38 |
556 |
买入 |
| 09:31:00 |
21.34 |
24 |
580 |
买入 |
| 09:31:03 |
21.34 |
126 |
706 |
买入 |
| 09:31:06 |
21.38 |
44 |
750 |
买入 |
| 09:31:09 |
21.4 |
1 |
751 |
买入 |
| 09:31:12 |
21.37 |
1 |
752 |
卖出 |
| 09:31:15 |
21.37 |
11 |
763 |
卖出 |
| 09:31:18 |
21.36 |
22 |
785 |
卖出 |
| 09:31:21 |
21.35 |
1 |
786 |
卖出 |
| 09:31:24 |
21.34 |
12 |
798 |
卖出 |
| 09:31:27 |
21.33 |
38 |
836 |
卖出 |
| 09:31:30 |
21.33 |
14 |
850 |
买入 |
| 09:31:33 |
21.34 |
7 |
857 |
买入 |
| 09:31:36 |
21.34 |
15 |
872 |
买入 |
| 09:31:39 |
21.3 |
19 |
891 |
卖出 |
| 09:31:42 |
21.34 |
22 |
913 |
买入 |
| 09:31:45 |
21.35 |
14 |
927 |
买入 |
| 09:31:48 |
21.35 |
2 |
929 |
买入 |
| 09:31:51 |
21.37 |
168 |
1097 |
买入 |
| 09:31:54 |
21.4 |
9 |
1106 |
买入 |
| 09:31:57 |
21.42 |
17 |
1123 |
买入 |
| 09:32:00 |
21.41 |
11 |
1134 |
卖出 |
| 09:32:03 |
21.44 |
17 |
1151 |
买入 |
| 09:32:06 |
21.44 |
10 |
1161 |
卖出 |
| 09:32:09 |
21.47 |
9 |
1170 |
买入 |
| 09:32:12 |
21.44 |
29 |
1199 |
卖出 |
| 09:32:15 |
21.41 |
15 |
1214 |
卖出 |
| 09:32:18 |
21.44 |
54 |
1268 |
买入 |
| 09:32:21 |
21.44 |
147 |
1415 |
买入 |
| 09:32:24 |
21.44 |
2 |
1417 |
买入 |
| 09:32:27 |
21.41 |
12 |
1429 |
卖出 |
| 09:32:30 |
21.44 |
7 |
1436 |
买入 |
| 09:32:33 |
21.41 |
2 |
1438 |
卖出 |
| 09:32:36 |
21.41 |
5 |
1443 |
卖出 |
| 09:32:39 |
21.41 |
1 |
1444 |
买入 |
| 09:32:42 |
21.39 |
20 |
1464 |
卖出 |
| 09:32:48 |
21.39 |
1 |
1465 |
卖出 |
| 09:32:51 |
21.41 |
8 |
1473 |
买入 |
| 09:32:54 |
21.41 |
6 |
1479 |
买入 |
| 09:33:00 |
21.41 |
1 |
1480 |
买入 |
| 09:33:03 |
21.41 |
5 |
1485 |
卖出 |
| 09:33:06 |
21.45 |
26 |
1511 |
买入 |
| 09:33:09 |
21.45 |
7 |
1518 |
买入 |
| 09:33:12 |
21.44 |
15 |
1533 |
卖出 |
| 09:33:18 |
21.4 |
1 |
1534 |
卖出 |
| 09:33:24 |
21.45 |
77 |
1611 |
买入 |
| 09:33:27 |
21.45 |
11 |
1622 |
卖出 |
| 09:33:30 |
21.44 |
2 |
1624 |
卖出 |
| 09:33:33 |
21.44 |
2 |
1626 |
买入 |
| 09:33:39 |
21.43 |
1 |
1627 |
卖出 |
| 09:33:42 |
21.41 |
1 |
1628 |
卖出 |
| 09:33:45 |
21.44 |
8 |
1636 |
买入 |
| 09:34:00 |
21.45 |
13 |
1649 |
买入 |
| 09:34:03 |
21.43 |
14 |
1663 |
卖出 |
| 09:34:06 |
21.43 |
5 |
1668 |
卖出 |
| 09:34:09 |
21.42 |
1 |
1669 |
卖出 |
| 09:34:12 |
21.4 |
78 |
1747 |
卖出 |
| 09:34:18 |
21.4 |
18 |
1765 |
买入 |
| 09:34:21 |
21.39 |
59 |
1824 |
卖出 |
| 09:34:24 |
21.4 |
19 |
1843 |
买入 |
| 09:34:27 |
21.43 |
4 |
1847 |
买入 |
| 09:34:33 |
21.45 |
3 |
1850 |
买入 |
| 09:34:36 |
21.43 |
7 |
1857 |
卖出 |
| 09:34:39 |
21.43 |
42 |
1899 |
卖出 |
| 09:34:42 |
21.43 |
6 |
1905 |
卖出 |
| 09:34:45 |
21.43 |
2 |
1907 |
卖出 |
| 09:34:48 |
21.44 |
10 |
1917 |
买入 |
| 09:34:51 |
21.44 |
6 |
1923 |
卖出 |
| 09:34:54 |
21.44 |
3 |
1926 |
买入 |
| 09:34:57 |
21.44 |
10 |
1936 |
卖出 |
| 09:35:00 |
21.44 |
10 |
1946 |
买入 |
| 09:35:06 |
21.44 |
14 |
1960 |
买入 |
| 09:35:09 |
21.43 |
20 |
1980 |
卖出 |
| 09:35:12 |
21.43 |
1 |
1981 |
卖出 |
| 09:35:15 |
21.44 |
1 |
1982 |
买入 |
| 09:35:18 |
21.44 |
3 |
1985 |
买入 |
| 09:35:21 |
21.44 |
6 |
1991 |
买入 |
| 09:35:24 |
21.44 |
6 |
1997 |
卖出 |
| 09:35:30 |
21.43 |
27 |
2024 |
卖出 |
| 09:35:33 |
21.42 |
4 |
2028 |
卖出 |
| 09:35:36 |
21.41 |
1 |
2029 |
卖出 |
| 09:35:48 |
21.43 |
4 |
2033 |
买入 |
| 09:35:51 |
21.43 |
1 |
2034 |
买入 |
| 09:35:54 |
21.43 |
1 |
2035 |
卖出 |
| 09:36:00 |
21.43 |
2 |
2037 |
卖出 |
| 09:36:03 |
21.43 |
1 |
2038 |
卖出 |
| 09:36:09 |
21.42 |
5 |
2043 |
卖出 |
| 09:36:12 |
21.42 |
7 |
2050 |
卖出 |
| 09:36:15 |
21.42 |
2 |
2052 |
卖出 |
| 09:36:30 |
21.42 |
2 |
2054 |
卖出 |
| 09:36:42 |
21.41 |
14 |
2068 |
卖出 |
| 09:36:45 |
21.4 |
17 |
2085 |
卖出 |
| 09:36:48 |
21.4 |
4 |
2089 |
卖出 |
| 09:36:51 |
21.4 |
7 |
2096 |
买入 |
| 09:36:54 |
21.42 |
5 |
2101 |
买入 |
| 09:37:00 |
21.42 |
10 |
2111 |
买入 |
| 09:37:03 |
21.41 |
4 |
2115 |
卖出 |
| 09:37:06 |
21.42 |
3 |
2118 |
卖出 |
| 09:37:09 |
21.42 |
1 |
2119 |
买入 |
| 09:37:12 |
21.41 |
4 |
2123 |
卖出 |
| 09:37:15 |
21.41 |
3 |
2126 |
卖出 |
| 09:37:27 |
21.4 |
1 |
2127 |
卖出 |
| 09:37:30 |
21.4 |
2 |
2129 |
卖出 |
| 09:37:45 |
21.4 |
1 |
2130 |
卖出 |
| 09:37:48 |
21.42 |
14 |
2144 |
买入 |
| 09:37:51 |
21.42 |
9 |
2153 |
买入 |
| 09:37:57 |
21.42 |
13 |
2166 |
卖出 |
| 09:38:00 |
21.43 |
11 |
2177 |
买入 |
| 09:38:03 |
21.42 |
7 |
2184 |
卖出 |
| 09:38:06 |
21.42 |
2 |
2186 |
卖出 |
| 09:38:36 |
21.4 |
2 |
2188 |
卖出 |
| 09:38:48 |
21.4 |
21 |
2209 |
卖出 |
| 09:38:51 |
21.4 |
12 |
2221 |
买入 |
| 09:38:54 |
21.42 |
14 |
2235 |
买入 |
| 09:38:57 |
21.42 |
27 |
2262 |
买入 |
| 09:39:00 |
21.42 |
12 |
2274 |
卖出 |
| 09:39:03 |
21.42 |
18 |
2292 |
卖出 |
| 09:39:06 |
21.42 |
8 |
2300 |
买入 |
| 09:39:09 |
21.41 |
6 |
2306 |
卖出 |
| 09:39:12 |
21.42 |
2 |
2308 |
买入 |
| 09:39:15 |
21.41 |
1 |
2309 |
卖出 |
| 09:39:18 |
21.41 |
10 |
2319 |
卖出 |
| 09:39:27 |
21.42 |
6 |
2325 |
买入 |
| 09:39:30 |
21.42 |
3 |
2328 |
买入 |
| 09:39:33 |
21.42 |
1 |
2329 |
买入 |
| 09:39:54 |
21.41 |
1 |
2330 |
卖出 |
| 09:40:03 |
21.41 |
77 |
2407 |
卖出 |
| 09:40:06 |
21.39 |
3 |
2410 |
卖出 |
| 09:40:09 |
21.4 |
8 |
2418 |
买入 |
| 09:40:21 |
21.39 |
3 |
2421 |
卖出 |
| 09:40:30 |
21.39 |
2 |
2423 |
卖出 |
| 09:40:36 |
21.4 |
1 |
2424 |
买入 |
| 09:40:39 |
21.39 |
1 |
2425 |
卖出 |
| 09:40:45 |
21.39 |
10 |
2435 |
卖出 |
| 09:40:48 |
21.38 |
1 |
2436 |
卖出 |
| 09:40:51 |
21.39 |
11 |
2447 |
买入 |
| 09:40:54 |
21.38 |
1 |
2448 |
卖出 |
| 09:41:00 |
21.38 |
4 |
2452 |
卖出 |
| 09:41:09 |
21.37 |
9 |
2461 |
卖出 |
| 09:41:12 |
21.37 |
1 |
2462 |
卖出 |
| 09:41:15 |
21.36 |
2 |
2464 |
卖出 |
| 09:41:18 |
21.36 |
2 |
2466 |
买入 |
| 09:41:21 |
21.35 |
1 |
2467 |
卖出 |
| 09:41:24 |
21.35 |
9 |
2476 |
卖出 |
| 09:41:27 |
21.35 |
7 |
2483 |
买入 |
| 09:41:30 |
21.37 |
2 |
2485 |
买入 |
| 09:41:33 |
21.36 |
1 |
2486 |
买入 |
| 09:41:42 |
21.35 |
15 |
2501 |
卖出 |
| 09:41:45 |
21.35 |
3 |
2504 |
买入 |
| 09:41:48 |
21.37 |
2 |
2506 |
买入 |
| 09:41:54 |
21.37 |
8 |
2514 |
买入 |
| 09:41:57 |
21.38 |
3 |
2517 |
买入 |
| 09:42:00 |
21.39 |
7 |
2524 |
买入 |
| 09:42:03 |
21.39 |
14 |
2538 |
卖出 |
| 09:42:12 |
21.41 |
1 |
2539 |
卖出 |
| 09:42:33 |
21.41 |
1 |
2540 |
买入 |
| 09:42:39 |
21.39 |
7 |
2547 |
卖出 |
| 09:42:42 |
21.39 |
1 |
2548 |
卖出 |
| 09:42:45 |
21.38 |
3 |
2551 |
卖出 |
| 09:42:48 |
21.38 |
1 |
2552 |
买入 |
| 09:43:00 |
21.39 |
2 |
2554 |
买入 |
| 09:43:03 |
21.38 |
13 |
2567 |
卖出 |
| 09:43:06 |
21.39 |
17 |
2584 |
买入 |
| 09:43:09 |
21.4 |
1 |
2585 |
买入 |
| 09:43:24 |
21.4 |
2 |
2587 |
买入 |
| 09:43:27 |
21.4 |
2 |
2589 |
买入 |
| 09:43:48 |
21.39 |
14 |
2603 |
卖出 |
| 09:43:51 |
21.38 |
5 |
2608 |
卖出 |
| 09:43:54 |
21.39 |
3 |
2611 |
买入 |
| 09:44:00 |
21.35 |
13 |
2624 |
卖出 |
| 09:44:03 |
21.35 |
5 |
2629 |
卖出 |
| 09:44:09 |
21.35 |
3 |
2632 |
卖出 |
| 09:44:15 |
21.35 |
2 |
2634 |
卖出 |
| 09:44:18 |
21.37 |
2 |
2636 |
买入 |
| 09:44:21 |
21.37 |
1 |
2637 |
卖出 |
| 09:44:24 |
21.35 |
4 |
2641 |
卖出 |
| 09:44:27 |
21.36 |
3 |
2644 |
买入 |
| 09:44:30 |
21.35 |
9 |
2653 |
卖出 |
| 09:44:33 |
21.35 |
1 |
2654 |
卖出 |
| 09:44:45 |
21.33 |
8 |
2662 |
卖出 |
| 09:44:48 |
21.33 |
3 |
2665 |
买入 |
| 09:44:57 |
21.33 |
3 |
2668 |
买入 |
| 09:45:03 |
21.34 |
2 |
2670 |
卖出 |
| 09:45:06 |
21.33 |
6 |
2676 |
卖出 |
| 09:45:09 |
21.32 |
66 |
2742 |
卖出 |
| 09:45:12 |
21.3 |
25 |
2767 |
卖出 |
| 09:45:15 |
21.3 |
18 |
2785 |
买入 |
| 09:45:18 |
21.28 |
9 |
2794 |
卖出 |
| 09:45:21 |
21.3 |
22 |
2816 |
买入 |
| 09:45:24 |
21.3 |
1 |
2817 |
卖出 |
| 09:45:33 |
21.32 |
269 |
3086 |
买入 |
| 09:45:36 |
21.3 |
10 |
3096 |
卖出 |
| 09:45:39 |
21.3 |
12 |
3108 |
买入 |
| 09:45:42 |
21.3 |
1 |
3109 |
卖出 |
| 09:45:48 |
21.3 |
3 |
3112 |
卖出 |
| 09:46:00 |
21.26 |
5 |
3117 |
卖出 |
| 09:46:06 |
21.3 |
9 |
3126 |
买入 |
| 09:46:09 |
21.25 |
8 |
3134 |
卖出 |
| 09:46:18 |
21.25 |
5 |
3139 |
卖出 |
| 09:46:21 |
21.26 |
14 |
3153 |
买入 |
| 09:46:24 |
21.26 |
2 |
3155 |
卖出 |
| 09:46:27 |
21.25 |
7 |
3162 |
卖出 |
| 09:46:30 |
21.25 |
1 |
3163 |
买入 |
| 09:46:33 |
21.25 |
2 |
3165 |
买入 |
| 09:46:36 |
21.25 |
26 |
3191 |
买入 |
| 09:46:39 |
21.26 |
40 |
3231 |
买入 |
| 09:46:42 |
21.26 |
7 |
3238 |
卖出 |
| 09:46:45 |
21.26 |
1 |
3239 |
卖出 |
| 09:46:48 |
21.29 |
4 |
3243 |
买入 |
| 09:46:54 |
21.27 |
6 |
3249 |
卖出 |
| 09:46:57 |
21.31 |
32 |
3281 |
买入 |
| 09:47:00 |
21.29 |
2 |
3283 |
买入 |
| 09:47:03 |
21.28 |
3 |
3286 |
卖出 |
| 09:47:27 |
21.28 |
1 |
3287 |
卖出 |
| 09:47:33 |
21.29 |
1 |
3288 |
卖出 |
| 09:47:48 |
21.32 |
2 |
3290 |
买入 |
| 09:48:03 |
21.3 |
3 |
3293 |
卖出 |
| 09:48:06 |
21.3 |
3 |
3296 |
卖出 |
| 09:48:09 |
21.29 |
10 |
3306 |
卖出 |
| 09:48:21 |
21.29 |
10 |
3316 |
卖出 |
| 09:49:00 |
21.28 |
16 |
3332 |
卖出 |
| 09:49:03 |
21.28 |
12 |
3344 |
卖出 |
| 09:49:06 |
21.29 |
5 |
3349 |
买入 |
| 09:49:09 |
21.29 |
24 |
3373 |
买入 |
| 09:49:12 |
21.29 |
258 |
3631 |
买入 |
| 09:49:15 |
21.32 |
1 |
3632 |
买入 |
| 09:49:54 |
21.3 |
6 |
3638 |
卖出 |
| 09:49:57 |
21.32 |
5 |
3643 |
买入 |
| 09:50:00 |
21.29 |
5 |
3648 |
卖出 |
| 09:50:06 |
21.29 |
4 |
3652 |
卖出 |
| 09:50:24 |
21.29 |
1 |
3653 |
卖出 |
| 09:50:39 |
21.3 |
2 |
3655 |
卖出 |
| 09:50:51 |
21.3 |
1 |
3656 |
卖出 |
| 09:50:57 |
21.3 |
14 |
3670 |
卖出 |
| 09:51:00 |
21.3 |
1 |
3671 |
卖出 |
| 09:51:09 |
21.29 |
10 |
3681 |
卖出 |
| 09:51:12 |
21.3 |
6 |
3687 |
买入 |
| 09:51:18 |
21.31 |
12 |
3699 |
买入 |
| 09:51:21 |
21.31 |
2 |
3701 |
买入 |
| 09:51:24 |
21.31 |
11 |
3712 |
买入 |
| 09:51:27 |
21.32 |
4 |
3716 |
买入 |
| 09:51:30 |
21.32 |
11 |
3727 |
买入 |
| 09:51:36 |
21.32 |
2 |
3729 |
买入 |
| 09:51:39 |
21.33 |
1 |
3730 |
买入 |
| 09:51:51 |
21.32 |
10 |
3740 |
买入 |
| 09:52:00 |
21.35 |
1 |
3741 |
买入 |
| 09:52:03 |
21.32 |
5 |
3746 |
卖出 |
| 09:52:24 |
21.35 |
1 |
3747 |
买入 |
| 09:52:30 |
21.35 |
12 |
3759 |
买入 |
| 09:52:36 |
21.38 |
1 |
3760 |
买入 |
| 09:52:42 |
21.33 |
3 |
3763 |
卖出 |
| 09:52:57 |
21.34 |
1 |
3764 |
买入 |
| 09:53:03 |
21.33 |
3 |
3767 |
卖出 |
| 09:53:06 |
21.35 |
1 |
3768 |
买入 |
| 09:53:18 |
21.34 |
1 |
3769 |
买入 |
| 09:53:21 |
21.33 |
1 |
3770 |
卖出 |
| 09:53:24 |
21.32 |
29 |
3799 |
卖出 |
| 09:53:30 |
21.33 |
2 |
3801 |
卖出 |
| 09:53:42 |
21.33 |
1 |
3802 |
卖出 |
| 09:53:45 |
21.33 |
1 |
3803 |
卖出 |
| 09:53:51 |
21.33 |
1 |
3804 |
卖出 |
| 09:53:54 |
21.33 |
1 |
3805 |
卖出 |
| 09:53:57 |
21.32 |
1 |
3806 |
卖出 |
| 09:54:06 |
21.33 |
5 |
3811 |
买入 |