海兴电力[603556]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
12.53 |
52 |
52 |
集合竞价 |
| 09:15:04 |
12.53 |
451 |
451 |
集合竞价 |
| 09:15:07 |
12.53 |
1345 |
1345 |
集合竞价 |
| 09:15:10 |
12.53 |
1345 |
1345 |
集合竞价 |
| 09:15:13 |
12.53 |
1345 |
1345 |
集合竞价 |
| 09:15:16 |
12.53 |
1355 |
1355 |
集合竞价 |
| 09:15:28 |
12.53 |
1355 |
1355 |
集合竞价 |
| 09:15:34 |
12.53 |
1415 |
1415 |
集合竞价 |
| 09:15:37 |
12.53 |
1390 |
1390 |
集合竞价 |
| 09:15:43 |
12.53 |
1390 |
1390 |
集合竞价 |
| 09:15:49 |
12.53 |
1410 |
1410 |
集合竞价 |
| 09:15:52 |
12.53 |
1410 |
1410 |
集合竞价 |
| 09:16:01 |
12.53 |
1496 |
1496 |
集合竞价 |
| 09:16:04 |
12.53 |
1496 |
1496 |
集合竞价 |
| 09:16:07 |
12.53 |
1496 |
1496 |
集合竞价 |
| 09:16:10 |
12.53 |
1496 |
1496 |
集合竞价 |
| 09:16:16 |
12.53 |
1242 |
1242 |
集合竞价 |
| 09:16:22 |
12.53 |
1242 |
1242 |
集合竞价 |
| 09:16:25 |
12.53 |
1242 |
1242 |
集合竞价 |
| 09:16:31 |
12.53 |
1156 |
1156 |
集合竞价 |
| 09:16:34 |
12.53 |
1156 |
1156 |
集合竞价 |
| 09:16:37 |
12.53 |
1156 |
1156 |
集合竞价 |
| 09:16:46 |
12.53 |
1153 |
1153 |
集合竞价 |
| 09:16:49 |
12.53 |
1153 |
1153 |
集合竞价 |
| 09:16:55 |
12.53 |
1153 |
1153 |
集合竞价 |
| 09:16:58 |
12.53 |
1153 |
1153 |
集合竞价 |
| 09:17:01 |
12.53 |
1153 |
1153 |
集合竞价 |
| 09:17:07 |
12.53 |
1153 |
1153 |
集合竞价 |
| 09:17:10 |
12.53 |
1153 |
1153 |
集合竞价 |
| 09:17:13 |
12.53 |
1162 |
1162 |
集合竞价 |
| 09:17:25 |
12.53 |
1219 |
1219 |
集合竞价 |
| 09:17:28 |
12.53 |
1219 |
1219 |
集合竞价 |
| 09:17:31 |
12.53 |
1164 |
1164 |
集合竞价 |
| 09:17:37 |
12.53 |
1179 |
1179 |
集合竞价 |
| 09:17:43 |
12.53 |
1179 |
1179 |
集合竞价 |
| 09:17:46 |
12.53 |
1179 |
1179 |
集合竞价 |
| 09:17:52 |
12.53 |
1180 |
1180 |
集合竞价 |
| 09:17:55 |
12.53 |
1180 |
1180 |
集合竞价 |
| 09:18:04 |
12.53 |
1181 |
1181 |
集合竞价 |
| 09:18:07 |
12.53 |
1181 |
1181 |
集合竞价 |
| 09:18:10 |
12.53 |
1181 |
1181 |
集合竞价 |
| 09:18:13 |
12.53 |
1181 |
1181 |
集合竞价 |
| 09:18:16 |
12.53 |
1181 |
1181 |
集合竞价 |
| 09:18:19 |
12.53 |
1181 |
1181 |
集合竞价 |
| 09:18:22 |
12.53 |
1124 |
1124 |
集合竞价 |
| 09:18:28 |
12.53 |
1144 |
1144 |
集合竞价 |
| 09:18:31 |
12.53 |
1144 |
1144 |
集合竞价 |
| 09:18:34 |
12.53 |
1144 |
1144 |
集合竞价 |
| 09:18:37 |
12.2 |
577 |
577 |
集合竞价 |
| 09:18:40 |
12.2 |
577 |
577 |
集合竞价 |
| 09:18:52 |
12.2 |
576 |
576 |
集合竞价 |
| 09:18:58 |
12.2 |
561 |
561 |
集合竞价 |
| 09:19:04 |
12.2 |
561 |
561 |
集合竞价 |
| 09:19:07 |
12.2 |
561 |
561 |
集合竞价 |
| 09:19:10 |
12.2 |
561 |
561 |
集合竞价 |
| 09:19:13 |
12.2 |
561 |
561 |
集合竞价 |
| 09:19:16 |
12.2 |
561 |
561 |
集合竞价 |
| 09:19:22 |
12.19 |
561 |
561 |
集合竞价 |
| 09:19:25 |
12.19 |
561 |
561 |
集合竞价 |
| 09:19:34 |
12.11 |
561 |
561 |
集合竞价 |
| 09:19:40 |
12.11 |
563 |
563 |
集合竞价 |
| 09:19:46 |
12.11 |
553 |
553 |
集合竞价 |
| 09:19:52 |
12.11 |
533 |
533 |
集合竞价 |
| 09:20:01 |
12.1 |
533 |
533 |
集合竞价 |
| 09:20:07 |
12.1 |
549 |
549 |
集合竞价 |
| 09:20:10 |
12.1 |
549 |
549 |
集合竞价 |
| 09:20:13 |
12.1 |
549 |
549 |
集合竞价 |
| 09:20:16 |
12.1 |
549 |
549 |
集合竞价 |
| 09:20:22 |
12.1 |
549 |
549 |
集合竞价 |
| 09:20:31 |
12.05 |
549 |
549 |
集合竞价 |
| 09:20:46 |
11.99 |
549 |
549 |
集合竞价 |
| 09:20:58 |
11.99 |
549 |
549 |
集合竞价 |
| 09:21:07 |
11.99 |
550 |
550 |
集合竞价 |
| 09:21:10 |
11.99 |
550 |
550 |
集合竞价 |
| 09:21:13 |
11.99 |
551 |
551 |
集合竞价 |
| 09:21:16 |
11.98 |
551 |
551 |
集合竞价 |
| 09:21:22 |
11.98 |
551 |
551 |
集合竞价 |
| 09:21:25 |
11.98 |
551 |
551 |
集合竞价 |
| 09:21:31 |
11.98 |
551 |
551 |
集合竞价 |
| 09:21:34 |
11.98 |
555 |
555 |
集合竞价 |
| 09:21:43 |
11.98 |
555 |
555 |
集合竞价 |
| 09:21:46 |
11.98 |
555 |
555 |
集合竞价 |
| 09:21:55 |
11.98 |
555 |
555 |
集合竞价 |
| 09:21:58 |
11.97 |
555 |
555 |
集合竞价 |
| 09:22:04 |
11.97 |
560 |
560 |
集合竞价 |
| 09:22:10 |
11.97 |
561 |
561 |
集合竞价 |
| 09:22:16 |
11.97 |
561 |
561 |
集合竞价 |
| 09:22:19 |
12 |
1040 |
1040 |
集合竞价 |
| 09:22:28 |
12 |
1092 |
1092 |
集合竞价 |
| 09:22:40 |
12 |
1116 |
1116 |
集合竞价 |
| 09:22:46 |
12 |
1118 |
1118 |
集合竞价 |
| 09:22:49 |
12 |
1118 |
1118 |
集合竞价 |
| 09:22:55 |
12 |
1148 |
1148 |
集合竞价 |
| 09:22:58 |
12 |
1148 |
1148 |
集合竞价 |
| 09:23:07 |
12 |
1148 |
1148 |
集合竞价 |
| 09:23:10 |
12 |
1158 |
1158 |
集合竞价 |
| 09:23:13 |
12 |
1162 |
1162 |
集合竞价 |
| 09:23:22 |
12 |
1182 |
1182 |
集合竞价 |
| 09:23:25 |
12 |
1190 |
1190 |
集合竞价 |
| 09:23:31 |
12 |
1194 |
1194 |
集合竞价 |
| 09:23:34 |
12 |
1196 |
1196 |
集合竞价 |
| 09:23:40 |
12 |
1196 |
1196 |
集合竞价 |
| 09:23:43 |
12 |
1197 |
1197 |
集合竞价 |
| 09:23:46 |
12 |
1197 |
1197 |
集合竞价 |
| 09:23:49 |
12 |
1200 |
1200 |
集合竞价 |
| 09:23:52 |
12 |
1204 |
1204 |
集合竞价 |
| 09:23:55 |
12 |
1204 |
1204 |
集合竞价 |
| 09:24:01 |
12 |
1206 |
1206 |
集合竞价 |
| 09:24:04 |
12 |
1226 |
1226 |
集合竞价 |
| 09:24:07 |
12 |
1226 |
1226 |
集合竞价 |
| 09:24:10 |
12 |
1229 |
1229 |
集合竞价 |
| 09:24:13 |
12 |
1249 |
1249 |
集合竞价 |
| 09:24:16 |
12 |
1252 |
1252 |
集合竞价 |
| 09:24:19 |
12 |
1262 |
1262 |
集合竞价 |
| 09:24:25 |
12 |
1266 |
1266 |
集合竞价 |
| 09:24:28 |
12 |
1388 |
1388 |
集合竞价 |
| 09:24:31 |
12 |
1388 |
1388 |
集合竞价 |
| 09:24:34 |
12 |
1388 |
1388 |
集合竞价 |
| 09:24:37 |
12 |
1404 |
1404 |
集合竞价 |
| 09:24:40 |
12 |
1404 |
1404 |
集合竞价 |
| 09:24:43 |
12 |
1437 |
1437 |
集合竞价 |
| 09:24:46 |
12 |
1437 |
1437 |
集合竞价 |
| 09:24:49 |
12 |
1449 |
1449 |
集合竞价 |
| 09:24:52 |
12 |
1471 |
1471 |
集合竞价 |
| 09:24:55 |
12.06 |
1578 |
1578 |
集合竞价 |
| 09:24:58 |
12.05 |
1578 |
1578 |
集合竞价 |
| 09:25:04 |
12.09 |
1745 |
3323 |
买入 |
| 09:30:02 |
12.23 |
1597 |
4920 |
买入 |
| 09:30:05 |
12.2 |
947 |
5867 |
卖出 |
| 09:30:08 |
12.2 |
1288 |
7155 |
卖出 |
| 09:30:11 |
12.1 |
799 |
7954 |
卖出 |
| 09:30:14 |
12.14 |
746 |
8700 |
买入 |
| 09:30:17 |
12.15 |
160 |
8860 |
买入 |
| 09:30:20 |
12.17 |
57 |
8917 |
买入 |
| 09:30:23 |
12.17 |
91 |
9008 |
买入 |
| 09:30:26 |
12.16 |
485 |
9493 |
卖出 |
| 09:30:29 |
12.15 |
164 |
9657 |
卖出 |
| 09:30:32 |
12.11 |
53 |
9710 |
卖出 |
| 09:30:35 |
12.12 |
291 |
10001 |
买入 |
| 09:30:38 |
12.09 |
43 |
10044 |
卖出 |
| 09:30:41 |
12.09 |
213 |
10257 |
买入 |
| 09:30:44 |
12.12 |
270 |
10527 |
买入 |
| 09:30:47 |
12.13 |
143 |
10670 |
买入 |
| 09:30:50 |
12.13 |
50 |
10720 |
买入 |
| 09:30:53 |
12.13 |
401 |
11121 |
买入 |
| 09:30:56 |
12.15 |
50 |
11171 |
买入 |
| 09:30:59 |
12.15 |
339 |
11510 |
买入 |
| 09:31:02 |
12.15 |
117 |
11627 |
买入 |
| 09:31:05 |
12.14 |
163 |
11790 |
卖出 |
| 09:31:08 |
12.15 |
129 |
11919 |
买入 |
| 09:31:11 |
12.13 |
142 |
12061 |
卖出 |
| 09:31:14 |
12.15 |
79 |
12140 |
买入 |
| 09:31:17 |
12.15 |
41 |
12181 |
买入 |
| 09:31:20 |
12.15 |
174 |
12355 |
买入 |
| 09:31:23 |
12.13 |
91 |
12446 |
卖出 |
| 09:31:26 |
12.12 |
74 |
12520 |
卖出 |
| 09:31:29 |
12.14 |
76 |
12596 |
买入 |
| 09:31:32 |
12.07 |
96 |
12692 |
卖出 |
| 09:31:35 |
12.12 |
196 |
12888 |
买入 |
| 09:31:38 |
12.11 |
329 |
13217 |
卖出 |
| 09:31:41 |
12.1 |
10 |
13227 |
买入 |
| 09:31:44 |
12.09 |
199 |
13426 |
卖出 |
| 09:31:47 |
12.1 |
72 |
13498 |
买入 |
| 09:31:50 |
12.1 |
69 |
13567 |
卖出 |
| 09:31:53 |
12.1 |
87 |
13654 |
卖出 |
| 09:31:56 |
12.09 |
58 |
13712 |
卖出 |
| 09:31:59 |
12.09 |
25 |
13737 |
买入 |
| 09:32:02 |
12.1 |
64 |
13801 |
买入 |
| 09:32:05 |
12.09 |
196 |
13997 |
卖出 |
| 09:32:08 |
12.09 |
22 |
14019 |
卖出 |
| 09:32:11 |
12.08 |
113 |
14132 |
卖出 |
| 09:32:14 |
12.07 |
61 |
14193 |
卖出 |
| 09:32:17 |
12.07 |
42 |
14235 |
买入 |
| 09:32:20 |
12.08 |
11 |
14246 |
买入 |
| 09:32:23 |
12.08 |
30 |
14276 |
买入 |
| 09:32:26 |
12.09 |
22 |
14298 |
买入 |
| 09:32:29 |
12.08 |
56 |
14354 |
卖出 |
| 09:32:32 |
12.06 |
96 |
14450 |
卖出 |
| 09:32:35 |
12.06 |
10 |
14460 |
买入 |
| 09:32:38 |
12.06 |
10 |
14470 |
买入 |
| 09:32:41 |
12.04 |
11 |
14481 |
卖出 |
| 09:32:44 |
12.04 |
8 |
14489 |
卖出 |
| 09:32:47 |
12.04 |
27 |
14516 |
卖出 |
| 09:32:50 |
12 |
387 |
14903 |
卖出 |
| 09:32:53 |
12 |
125 |
15028 |
卖出 |
| 09:32:56 |
12 |
39 |
15067 |
卖出 |
| 09:32:59 |
12 |
95 |
15162 |
卖出 |
| 09:33:02 |
12.02 |
171 |
15333 |
买入 |
| 09:33:05 |
12 |
291 |
15624 |
卖出 |
| 09:33:08 |
12.04 |
38 |
15662 |
买入 |
| 09:33:11 |
12.03 |
60 |
15722 |
卖出 |
| 09:33:14 |
12.04 |
57 |
15779 |
买入 |
| 09:33:17 |
12.04 |
33 |
15812 |
卖出 |
| 09:33:20 |
12.03 |
257 |
16069 |
卖出 |
| 09:33:23 |
12.05 |
90 |
16159 |
买入 |
| 09:33:26 |
12.07 |
71 |
16230 |
买入 |
| 09:33:29 |
12.07 |
24 |
16254 |
卖出 |
| 09:33:32 |
12.07 |
6 |
16260 |
卖出 |
| 09:33:35 |
12.07 |
63 |
16323 |
卖出 |
| 09:33:38 |
12.07 |
18 |
16341 |
买入 |
| 09:33:41 |
12.07 |
13 |
16354 |
买入 |
| 09:33:44 |
12.07 |
15 |
16369 |
买入 |
| 09:33:47 |
12.07 |
39 |
16408 |
买入 |
| 09:33:50 |
12.07 |
9 |
16417 |
卖出 |
| 09:33:53 |
12.04 |
81 |
16498 |
卖出 |
| 09:33:56 |
12.04 |
11 |
16509 |
买入 |
| 09:33:59 |
12.05 |
6 |
16515 |
买入 |
| 09:34:02 |
12.05 |
2 |
16517 |
买入 |
| 09:34:05 |
12.07 |
4 |
16521 |
买入 |
| 09:34:08 |
12.05 |
1 |
16522 |
卖出 |
| 09:34:11 |
12.06 |
2 |
16524 |
买入 |
| 09:34:14 |
12.06 |
4 |
16528 |
买入 |
| 09:34:17 |
12.07 |
5 |
16533 |
买入 |
| 09:34:20 |
12 |
460 |
16993 |
卖出 |
| 09:34:23 |
12.1 |
996 |
17989 |
买入 |
| 09:34:26 |
12.11 |
37 |
18026 |
买入 |
| 09:34:29 |
12.14 |
175 |
18201 |
买入 |
| 09:34:32 |
12.15 |
274 |
18475 |
买入 |
| 09:34:35 |
12.14 |
133 |
18608 |
卖出 |
| 09:34:38 |
12.15 |
169 |
18777 |
买入 |
| 09:34:41 |
12.15 |
96 |
18873 |
买入 |
| 09:34:44 |
12.14 |
343 |
19216 |
卖出 |
| 09:34:47 |
12.15 |
84 |
19300 |
买入 |
| 09:34:50 |
12.22 |
303 |
19603 |
买入 |
| 09:34:53 |
12.2 |
209 |
19812 |
卖出 |
| 09:34:56 |
12.25 |
46 |
19858 |
买入 |
| 09:34:59 |
12.28 |
45 |
19903 |
买入 |
| 09:35:02 |
12.3 |
210 |
20113 |
买入 |
| 09:35:05 |
12.31 |
58 |
20171 |
买入 |
| 09:35:08 |
12.34 |
120 |
20291 |
买入 |
| 09:35:11 |
12.36 |
9 |
20300 |
买入 |
| 09:35:14 |
12.41 |
212 |
20512 |
买入 |
| 09:35:17 |
12.44 |
118 |
20630 |
买入 |
| 09:35:20 |
12.49 |
307 |
20937 |
买入 |
| 09:35:23 |
12.49 |
276 |
21213 |
买入 |
| 09:35:26 |
12.5 |
465 |
21678 |
买入 |
| 09:35:29 |
12.51 |
266 |
21944 |
买入 |
| 09:35:32 |
12.53 |
3280 |
25224 |
买入 |
| 09:35:35 |
12.53 |
1017 |
26241 |
买入 |
| 09:35:38 |
12.53 |
436 |
26677 |
买入 |
| 09:35:41 |
12.53 |
313 |
26990 |
买入 |
| 09:35:44 |
12.53 |
452 |
27442 |
买入 |
| 09:35:47 |
12.52 |
577 |
28019 |
卖出 |
| 09:35:50 |
12.52 |
275 |
28294 |
买入 |
| 09:35:53 |
12.49 |
230 |
28524 |
卖出 |
| 09:35:56 |
12.53 |
334 |
28858 |
买入 |
| 09:35:59 |
12.52 |
109 |
28967 |
买入 |
| 09:36:02 |
12.52 |
88 |
29055 |
买入 |
| 09:36:05 |
12.49 |
81 |
29136 |
卖出 |
| 09:36:08 |
12.52 |
82 |
29218 |
买入 |
| 09:36:11 |
12.53 |
1924 |
31142 |
买入 |
| 09:36:14 |
12.53 |
224 |
31366 |
卖出 |
| 09:36:17 |
12.53 |
100 |
31466 |
卖出 |
| 09:36:20 |
12.53 |
78 |
31544 |
卖出 |
| 09:36:23 |
12.53 |
127 |
31671 |
卖出 |
| 09:36:26 |
12.53 |
128 |
31799 |
卖出 |
| 09:36:29 |
12.53 |
117 |
31916 |
卖出 |
| 09:36:32 |
12.53 |
4691 |
36607 |
卖出 |
| 09:36:35 |
12.53 |
10030 |
46637 |
卖出 |
| 09:36:38 |
12.53 |
409 |
47046 |
卖出 |
| 09:36:41 |
12.53 |
598 |
47644 |
卖出 |
| 09:36:44 |
12.53 |
424 |
48068 |
卖出 |
| 09:36:47 |
12.52 |
1437 |
49505 |
卖出 |
| 09:36:50 |
12.52 |
92 |
49597 |
买入 |
| 09:36:53 |
12.52 |
144 |
49741 |
买入 |
| 09:36:56 |
12.5 |
96 |
49837 |
卖出 |
| 09:36:59 |
12.5 |
21 |
49858 |
买入 |
| 09:37:02 |
12.5 |
159 |
50017 |
买入 |
| 09:37:05 |
12.52 |
309 |
50326 |
买入 |
| 09:37:08 |
12.52 |
246 |
50572 |
买入 |
| 09:37:11 |
12.52 |
126 |
50698 |
买入 |
| 09:37:14 |
12.5 |
160 |
50858 |
卖出 |
| 09:37:17 |
12.5 |
107 |
50965 |
买入 |
| 09:37:20 |
12.5 |
70 |
51035 |
买入 |
| 09:37:23 |
12.5 |
120 |
51155 |
买入 |
| 09:37:26 |
12.5 |
80 |
51235 |
买入 |
| 09:37:29 |
12.48 |
21 |
51256 |
卖出 |
| 09:37:32 |
12.46 |
34 |
51290 |
卖出 |
| 09:37:35 |
12.48 |
121 |
51411 |
买入 |
| 09:37:38 |
12.48 |
29 |
51440 |
买入 |
| 09:37:41 |
12.47 |
1 |
51441 |
卖出 |
| 09:37:44 |
12.44 |
23 |
51464 |
卖出 |
| 09:37:47 |
12.47 |
72 |
51536 |
买入 |
| 09:37:50 |
12.46 |
29 |
51565 |
卖出 |
| 09:37:53 |
12.44 |
128 |
51693 |
卖出 |
| 09:37:56 |
12.46 |
65 |
51758 |
买入 |
| 09:37:59 |
12.44 |
154 |
51912 |
卖出 |
| 09:38:02 |
12.45 |
121 |
52033 |
买入 |
| 09:38:05 |
12.47 |
30 |
52063 |
买入 |
| 09:38:08 |
12.46 |
112 |
52175 |
卖出 |
| 09:38:11 |
12.46 |
51 |
52226 |
卖出 |
| 09:38:14 |
12.44 |
147 |
52373 |
卖出 |
| 09:38:17 |
12.45 |
7 |
52380 |
买入 |
| 09:38:20 |
12.44 |
151 |
52531 |
卖出 |
| 09:38:23 |
12.43 |
7 |
52538 |
卖出 |
| 09:38:26 |
12.44 |
163 |
52701 |
买入 |
| 09:38:29 |
12.43 |
33 |
52734 |
卖出 |
| 09:38:32 |
12.41 |
7 |
52741 |
卖出 |
| 09:38:35 |
12.38 |
201 |
52942 |
卖出 |
| 09:38:38 |
12.38 |
44 |
52986 |
买入 |