海兴电力[603556]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
13.53 |
153 |
153 |
集合竞价 |
| 09:15:05 |
13.29 |
308 |
308 |
集合竞价 |
| 09:15:08 |
13.29 |
423 |
423 |
集合竞价 |
| 09:15:11 |
13.45 |
461 |
461 |
集合竞价 |
| 09:15:14 |
13.39 |
461 |
461 |
集合竞价 |
| 09:15:17 |
13.39 |
462 |
462 |
集合竞价 |
| 09:15:20 |
13.45 |
462 |
462 |
集合竞价 |
| 09:15:23 |
13.33 |
462 |
462 |
集合竞价 |
| 09:15:32 |
13.29 |
423 |
423 |
集合竞价 |
| 09:15:44 |
13.29 |
463 |
463 |
集合竞价 |
| 09:15:47 |
13.3 |
465 |
465 |
集合竞价 |
| 09:15:53 |
13.3 |
465 |
465 |
集合竞价 |
| 09:15:56 |
13.3 |
465 |
465 |
集合竞价 |
| 09:16:02 |
13.29 |
460 |
460 |
集合竞价 |
| 09:16:05 |
13.29 |
453 |
453 |
集合竞价 |
| 09:16:08 |
13.29 |
453 |
453 |
集合竞价 |
| 09:16:14 |
13.29 |
453 |
453 |
集合竞价 |
| 09:16:17 |
13.29 |
448 |
448 |
集合竞价 |
| 09:16:26 |
13.19 |
448 |
448 |
集合竞价 |
| 09:16:32 |
13.17 |
405 |
405 |
集合竞价 |
| 09:16:35 |
13.28 |
505 |
505 |
集合竞价 |
| 09:16:38 |
13.28 |
501 |
501 |
集合竞价 |
| 09:16:44 |
13.29 |
638 |
638 |
集合竞价 |
| 09:16:50 |
13.29 |
639 |
639 |
集合竞价 |
| 09:16:56 |
13.29 |
599 |
599 |
集合竞价 |
| 09:16:59 |
13.28 |
563 |
563 |
集合竞价 |
| 09:17:02 |
13.17 |
426 |
426 |
集合竞价 |
| 09:17:14 |
13.17 |
426 |
426 |
集合竞价 |
| 09:17:17 |
13.17 |
426 |
426 |
集合竞价 |
| 09:17:23 |
13.17 |
430 |
430 |
集合竞价 |
| 09:17:29 |
13.17 |
430 |
430 |
集合竞价 |
| 09:17:32 |
13.17 |
480 |
480 |
集合竞价 |
| 09:17:35 |
13.17 |
480 |
480 |
集合竞价 |
| 09:17:44 |
13.17 |
480 |
480 |
集合竞价 |
| 09:17:50 |
13.17 |
476 |
476 |
集合竞价 |
| 09:17:53 |
13.17 |
477 |
477 |
集合竞价 |
| 09:17:56 |
13.17 |
476 |
476 |
集合竞价 |
| 09:18:02 |
13.17 |
476 |
476 |
集合竞价 |
| 09:18:05 |
13.17 |
476 |
476 |
集合竞价 |
| 09:18:08 |
13.17 |
484 |
484 |
集合竞价 |
| 09:18:11 |
13.17 |
478 |
478 |
集合竞价 |
| 09:18:14 |
13.17 |
478 |
478 |
集合竞价 |
| 09:18:20 |
13.17 |
481 |
481 |
集合竞价 |
| 09:18:23 |
13.17 |
478 |
478 |
集合竞价 |
| 09:18:29 |
13.17 |
479 |
479 |
集合竞价 |
| 09:18:32 |
13.17 |
480 |
480 |
集合竞价 |
| 09:18:35 |
13.17 |
471 |
471 |
集合竞价 |
| 09:18:41 |
13.17 |
473 |
473 |
集合竞价 |
| 09:18:44 |
13.17 |
473 |
473 |
集合竞价 |
| 09:18:47 |
13.17 |
474 |
474 |
集合竞价 |
| 09:18:50 |
13.17 |
473 |
473 |
集合竞价 |
| 09:18:53 |
13.17 |
477 |
477 |
集合竞价 |
| 09:18:56 |
13.17 |
477 |
477 |
集合竞价 |
| 09:19:02 |
13.17 |
485 |
485 |
集合竞价 |
| 09:19:08 |
13.17 |
485 |
485 |
集合竞价 |
| 09:19:11 |
13.17 |
482 |
482 |
集合竞价 |
| 09:19:20 |
13.17 |
496 |
496 |
集合竞价 |
| 09:19:26 |
13.17 |
497 |
497 |
集合竞价 |
| 09:19:29 |
13.17 |
497 |
497 |
集合竞价 |
| 09:19:32 |
13.17 |
497 |
497 |
集合竞价 |
| 09:19:35 |
13.17 |
497 |
497 |
集合竞价 |
| 09:19:38 |
13.17 |
504 |
504 |
集合竞价 |
| 09:19:47 |
13.17 |
504 |
504 |
集合竞价 |
| 09:19:50 |
13.17 |
504 |
504 |
集合竞价 |
| 09:19:53 |
13.17 |
504 |
504 |
集合竞价 |
| 09:19:56 |
13.17 |
504 |
504 |
集合竞价 |
| 09:19:59 |
13.17 |
508 |
508 |
集合竞价 |
| 09:20:02 |
13.17 |
511 |
511 |
集合竞价 |
| 09:20:05 |
13.17 |
522 |
522 |
集合竞价 |
| 09:20:08 |
13.17 |
522 |
522 |
集合竞价 |
| 09:20:11 |
13.17 |
524 |
524 |
集合竞价 |
| 09:20:14 |
13.17 |
524 |
524 |
集合竞价 |
| 09:20:26 |
13.17 |
525 |
525 |
集合竞价 |
| 09:20:29 |
13.17 |
525 |
525 |
集合竞价 |
| 09:20:32 |
13.17 |
540 |
540 |
集合竞价 |
| 09:20:41 |
13.17 |
540 |
540 |
集合竞价 |
| 09:20:44 |
13.17 |
567 |
567 |
集合竞价 |
| 09:20:47 |
13.17 |
577 |
577 |
集合竞价 |
| 09:20:50 |
13.17 |
579 |
579 |
集合竞价 |
| 09:20:53 |
13.17 |
579 |
579 |
集合竞价 |
| 09:20:56 |
13.16 |
583 |
583 |
集合竞价 |
| 09:21:02 |
13.17 |
629 |
629 |
集合竞价 |
| 09:21:11 |
13.17 |
629 |
629 |
集合竞价 |
| 09:21:14 |
13.16 |
635 |
635 |
集合竞价 |
| 09:21:23 |
13.17 |
839 |
839 |
集合竞价 |
| 09:21:26 |
13.17 |
889 |
889 |
集合竞价 |
| 09:21:29 |
13.17 |
890 |
890 |
集合竞价 |
| 09:21:32 |
13.17 |
890 |
890 |
集合竞价 |
| 09:21:38 |
13.17 |
895 |
895 |
集合竞价 |
| 09:21:41 |
13.17 |
895 |
895 |
集合竞价 |
| 09:21:50 |
13.17 |
899 |
899 |
集合竞价 |
| 09:21:53 |
13.17 |
899 |
899 |
集合竞价 |
| 09:21:56 |
13.17 |
899 |
899 |
集合竞价 |
| 09:21:59 |
13.17 |
914 |
914 |
集合竞价 |
| 09:22:02 |
13.17 |
914 |
914 |
集合竞价 |
| 09:22:05 |
13.17 |
914 |
914 |
集合竞价 |
| 09:22:08 |
13.16 |
922 |
922 |
集合竞价 |
| 09:22:14 |
13.15 |
924 |
924 |
集合竞价 |
| 09:22:17 |
13.14 |
926 |
926 |
集合竞价 |
| 09:22:20 |
13.14 |
926 |
926 |
集合竞价 |
| 09:22:23 |
13.14 |
926 |
926 |
集合竞价 |
| 09:22:26 |
13.13 |
926 |
926 |
集合竞价 |
| 09:22:29 |
13.12 |
926 |
926 |
集合竞价 |
| 09:22:32 |
13.1 |
931 |
931 |
集合竞价 |
| 09:22:35 |
13.1 |
933 |
933 |
集合竞价 |
| 09:22:38 |
13.1 |
933 |
933 |
集合竞价 |
| 09:22:41 |
13.1 |
940 |
940 |
集合竞价 |
| 09:22:44 |
13 |
943 |
943 |
集合竞价 |
| 09:22:47 |
13 |
951 |
951 |
集合竞价 |
| 09:22:50 |
13 |
956 |
956 |
集合竞价 |
| 09:22:53 |
13 |
956 |
956 |
集合竞价 |
| 09:22:56 |
13 |
956 |
956 |
集合竞价 |
| 09:22:59 |
13 |
956 |
956 |
集合竞价 |
| 09:23:02 |
13 |
963 |
963 |
集合竞价 |
| 09:23:05 |
13 |
968 |
968 |
集合竞价 |
| 09:23:08 |
13 |
968 |
968 |
集合竞价 |
| 09:23:11 |
13 |
975 |
975 |
集合竞价 |
| 09:23:14 |
13 |
986 |
986 |
集合竞价 |
| 09:23:17 |
13 |
990 |
990 |
集合竞价 |
| 09:23:20 |
12.99 |
995 |
995 |
集合竞价 |
| 09:23:23 |
12.98 |
1001 |
1001 |
集合竞价 |
| 09:23:32 |
12.98 |
1001 |
1001 |
集合竞价 |
| 09:23:35 |
12.95 |
1002 |
1002 |
集合竞价 |
| 09:23:41 |
12.8 |
1060 |
1060 |
集合竞价 |
| 09:23:50 |
12.8 |
1239 |
1239 |
集合竞价 |
| 09:23:53 |
12.8 |
1269 |
1269 |
集合竞价 |
| 09:23:56 |
12.8 |
1281 |
1281 |
集合竞价 |
| 09:23:59 |
12.8 |
1281 |
1281 |
集合竞价 |
| 09:24:02 |
12.8 |
1286 |
1286 |
集合竞价 |
| 09:24:05 |
12.8 |
1296 |
1296 |
集合竞价 |
| 09:24:08 |
12.78 |
1296 |
1296 |
集合竞价 |
| 09:24:11 |
12.7 |
1327 |
1327 |
集合竞价 |
| 09:24:14 |
12.68 |
1342 |
1342 |
集合竞价 |
| 09:24:17 |
12.66 |
1352 |
1352 |
集合竞价 |
| 09:24:20 |
12.63 |
1373 |
1373 |
集合竞价 |
| 09:24:23 |
12.62 |
1449 |
1449 |
集合竞价 |
| 09:24:26 |
12.6 |
1488 |
1488 |
集合竞价 |
| 09:24:29 |
12.6 |
1494 |
1494 |
集合竞价 |
| 09:24:32 |
12.6 |
1505 |
1505 |
集合竞价 |
| 09:24:35 |
12.6 |
1570 |
1570 |
集合竞价 |
| 09:24:38 |
12.6 |
1678 |
1678 |
集合竞价 |
| 09:24:41 |
12.6 |
1749 |
1749 |
集合竞价 |
| 09:24:44 |
12.6 |
1751 |
1751 |
集合竞价 |
| 09:24:47 |
12.6 |
1818 |
1818 |
集合竞价 |
| 09:24:50 |
12.6 |
1838 |
1838 |
集合竞价 |
| 09:24:53 |
12.58 |
1935 |
1935 |
集合竞价 |
| 09:24:56 |
12.53 |
2080 |
2080 |
集合竞价 |
| 09:24:59 |
12.53 |
2249 |
2249 |
集合竞价 |
| 09:25:03 |
12.5 |
2287 |
4536 |
买入 |
| 09:30:02 |
12.53 |
719 |
5255 |
买入 |
| 09:30:05 |
12.48 |
333 |
5588 |
卖出 |
| 09:30:08 |
12.48 |
295 |
5883 |
买入 |
| 09:30:11 |
12.48 |
749 |
6632 |
买入 |
| 09:30:14 |
12.36 |
1270 |
7902 |
卖出 |
| 09:30:17 |
12.36 |
698 |
8600 |
买入 |
| 09:30:20 |
12.32 |
195 |
8795 |
卖出 |
| 09:30:23 |
12.3 |
156 |
8951 |
卖出 |
| 09:30:26 |
12.3 |
90 |
9041 |
买入 |
| 09:30:29 |
12.26 |
92 |
9133 |
卖出 |
| 09:30:32 |
12.33 |
265 |
9398 |
买入 |
| 09:30:35 |
12.4 |
198 |
9596 |
买入 |
| 09:30:38 |
12.36 |
88 |
9684 |
卖出 |
| 09:30:41 |
12.43 |
43 |
9727 |
买入 |
| 09:30:44 |
12.47 |
79 |
9806 |
买入 |
| 09:30:47 |
12.43 |
253 |
10059 |
卖出 |
| 09:30:50 |
12.48 |
239 |
10298 |
买入 |
| 09:30:53 |
12.47 |
91 |
10389 |
卖出 |
| 09:30:56 |
12.45 |
79 |
10468 |
卖出 |
| 09:30:59 |
12.45 |
158 |
10626 |
卖出 |
| 09:31:02 |
12.45 |
83 |
10709 |
卖出 |
| 09:31:05 |
12.48 |
143 |
10852 |
买入 |
| 09:31:08 |
12.48 |
191 |
11043 |
买入 |
| 09:31:11 |
12.48 |
167 |
11210 |
买入 |
| 09:31:14 |
12.48 |
213 |
11423 |
买入 |
| 09:31:17 |
12.5 |
176 |
11599 |
买入 |
| 09:31:20 |
12.5 |
145 |
11744 |
卖出 |
| 09:31:23 |
12.57 |
91 |
11835 |
买入 |
| 09:31:26 |
12.57 |
243 |
12078 |
买入 |
| 09:31:29 |
12.62 |
3502 |
15580 |
买入 |
| 09:31:32 |
12.63 |
611 |
16191 |
卖出 |
| 09:31:35 |
12.7 |
214 |
16405 |
买入 |
| 09:31:38 |
12.7 |
90 |
16495 |
买入 |
| 09:31:41 |
12.7 |
397 |
16892 |
买入 |
| 09:31:44 |
12.7 |
599 |
17491 |
买入 |
| 09:31:47 |
12.6 |
664 |
18155 |
卖出 |
| 09:31:50 |
12.57 |
603 |
18758 |
卖出 |
| 09:31:53 |
12.63 |
1531 |
20289 |
买入 |
| 09:31:56 |
12.6 |
322 |
20611 |
卖出 |
| 09:31:59 |
12.57 |
272 |
20883 |
卖出 |
| 09:32:02 |
12.65 |
310 |
21193 |
买入 |
| 09:32:05 |
12.6 |
168 |
21361 |
卖出 |
| 09:32:08 |
12.67 |
170 |
21531 |
买入 |
| 09:32:11 |
12.55 |
1074 |
22605 |
卖出 |
| 09:32:14 |
12.67 |
288 |
22893 |
买入 |
| 09:32:17 |
12.66 |
31 |
22924 |
卖出 |
| 09:32:20 |
12.65 |
540 |
23464 |
卖出 |
| 09:32:23 |
12.7 |
547 |
24011 |
买入 |
| 09:32:26 |
12.74 |
111 |
24122 |
买入 |
| 09:32:29 |
12.77 |
500 |
24622 |
买入 |
| 09:32:32 |
12.78 |
160 |
24782 |
买入 |
| 09:32:35 |
12.78 |
69 |
24851 |
卖出 |
| 09:32:38 |
12.77 |
329 |
25180 |
卖出 |
| 09:32:41 |
12.85 |
677 |
25857 |
买入 |
| 09:32:44 |
12.74 |
1073 |
26930 |
卖出 |
| 09:32:47 |
12.73 |
349 |
27279 |
卖出 |
| 09:32:50 |
12.81 |
336 |
27615 |
买入 |
| 09:32:53 |
12.8 |
67 |
27682 |
买入 |
| 09:32:56 |
12.8 |
407 |
28089 |
买入 |
| 09:32:59 |
12.82 |
199 |
28288 |
买入 |
| 09:33:02 |
12.82 |
292 |
28580 |
买入 |
| 09:33:05 |
12.82 |
327 |
28907 |
卖出 |
| 09:33:08 |
12.83 |
218 |
29125 |
买入 |
| 09:33:11 |
12.87 |
217 |
29342 |
买入 |
| 09:33:14 |
12.86 |
184 |
29526 |
卖出 |
| 09:33:17 |
12.87 |
223 |
29749 |
买入 |
| 09:33:20 |
12.87 |
379 |
30128 |
买入 |
| 09:33:23 |
12.88 |
49 |
30177 |
买入 |
| 09:33:26 |
12.93 |
490 |
30667 |
买入 |
| 09:33:29 |
12.94 |
1053 |
31720 |
买入 |
| 09:33:32 |
12.97 |
253 |
31973 |
买入 |
| 09:33:35 |
12.97 |
156 |
32129 |
买入 |
| 09:33:38 |
12.98 |
264 |
32393 |
买入 |
| 09:33:41 |
12.98 |
62 |
32455 |
买入 |
| 09:33:44 |
12.99 |
384 |
32839 |
买入 |
| 09:33:47 |
12.98 |
1037 |
33876 |
卖出 |
| 09:33:50 |
12.99 |
654 |
34530 |
买入 |
| 09:33:53 |
12.99 |
198 |
34728 |
卖出 |
| 09:33:56 |
13.01 |
445 |
35173 |
买入 |
| 09:33:59 |
13.09 |
177 |
35350 |
买入 |
| 09:34:02 |
13.1 |
130 |
35480 |
买入 |
| 09:34:05 |
13.09 |
142 |
35622 |
卖出 |
| 09:34:08 |
13.1 |
173 |
35795 |
买入 |
| 09:34:11 |
13.08 |
579 |
36374 |
卖出 |
| 09:34:14 |
13.01 |
51 |
36425 |
卖出 |
| 09:34:17 |
13.07 |
460 |
36885 |
买入 |
| 09:34:20 |
13.09 |
324 |
37209 |
买入 |
| 09:34:23 |
13.1 |
486 |
37695 |
买入 |
| 09:34:26 |
13.09 |
216 |
37911 |
卖出 |
| 09:34:29 |
13.09 |
329 |
38240 |
买入 |
| 09:34:32 |
13.1 |
806 |
39046 |
买入 |
| 09:34:35 |
13.06 |
367 |
39413 |
卖出 |
| 09:34:38 |
13.07 |
344 |
39757 |
买入 |
| 09:34:41 |
13.05 |
339 |
40096 |
卖出 |
| 09:34:44 |
13.06 |
430 |
40526 |
买入 |
| 09:34:47 |
13.07 |
82 |
40608 |
买入 |
| 09:34:50 |
13.06 |
217 |
40825 |
卖出 |
| 09:34:53 |
13.09 |
163 |
40988 |
买入 |
| 09:34:56 |
13.08 |
215 |
41203 |
卖出 |
| 09:34:59 |
13.07 |
87 |
41290 |
买入 |
| 09:35:02 |
13.1 |
644 |
41934 |
买入 |
| 09:35:05 |
13.11 |
107 |
42041 |
买入 |
| 09:35:08 |
13.12 |
91 |
42132 |
买入 |
| 09:35:11 |
13.13 |
478 |
42610 |
买入 |
| 09:35:14 |
13.1 |
581 |
43191 |
卖出 |
| 09:35:17 |
13.1 |
66 |
43257 |
买入 |
| 09:35:20 |
13.1 |
92 |
43349 |
买入 |
| 09:35:23 |
13.11 |
231 |
43580 |
买入 |
| 09:35:26 |
13.11 |
79 |
43659 |
买入 |
| 09:35:29 |
13.12 |
146 |
43805 |
买入 |
| 09:35:32 |
13.12 |
129 |
43934 |
买入 |
| 09:35:35 |
13.11 |
164 |
44098 |
卖出 |
| 09:35:38 |
13.12 |
100 |
44198 |
买入 |
| 09:35:41 |
13.12 |
184 |
44382 |
卖出 |
| 09:35:44 |
13.12 |
32 |
44414 |
卖出 |
| 09:35:47 |
13.14 |
32 |
44446 |
卖出 |
| 09:35:50 |
13.15 |
256 |
44702 |
买入 |
| 09:35:53 |
13.14 |
226 |
44928 |
卖出 |
| 09:35:56 |
13.14 |
112 |
45040 |
买入 |
| 09:35:59 |
13.12 |
217 |
45257 |
卖出 |
| 09:36:02 |
13.12 |
79 |
45336 |
卖出 |
| 09:36:05 |
13.09 |
662 |
45998 |
卖出 |
| 09:36:08 |
13.1 |
172 |
46170 |
买入 |
| 09:36:11 |
13.12 |
100 |
46270 |
买入 |
| 09:36:14 |
13.1 |
423 |
46693 |
卖出 |
| 09:36:17 |
13.1 |
237 |
46930 |
卖出 |
| 09:36:20 |
13.1 |
90 |
47020 |
买入 |
| 09:36:23 |
13.09 |
138 |
47158 |
卖出 |
| 09:36:26 |
13.1 |
201 |
47359 |
买入 |
| 09:36:29 |
13.09 |
68 |
47427 |
买入 |
| 09:36:32 |
13.09 |
97 |
47524 |
买入 |
| 09:36:35 |
13.07 |
80 |
47604 |
卖出 |
| 09:36:38 |
13.06 |
73 |
47677 |
卖出 |
| 09:36:41 |
13.07 |
113 |
47790 |
买入 |
| 09:36:44 |
13.07 |
108 |
47898 |
买入 |
| 09:36:47 |
13.06 |
436 |
48334 |
卖出 |
| 09:36:50 |
13.07 |
126 |
48460 |
买入 |
| 09:36:53 |
13.07 |
275 |
48735 |
卖出 |
| 09:36:56 |
13.07 |
199 |
48934 |
买入 |
| 09:36:59 |
13.07 |
79 |
49013 |
卖出 |
| 09:37:02 |
13.06 |
26 |
49039 |
卖出 |
| 09:37:05 |
13.06 |
42 |
49081 |
卖出 |
| 09:37:11 |
13.07 |
74 |
49155 |
买入 |
| 09:37:14 |
13.06 |
255 |
49410 |
卖出 |
| 09:37:17 |
13.06 |
608 |
50018 |
卖出 |
| 09:37:20 |
13.06 |
216 |
50234 |
卖出 |
| 09:37:23 |
13.06 |
89 |
50323 |
卖出 |
| 09:37:26 |
13.06 |
281 |
50604 |
卖出 |
| 09:37:29 |
13.06 |
141 |
50745 |
卖出 |
| 09:37:32 |
13.06 |
266 |
51011 |
卖出 |
| 09:37:35 |
13.06 |
296 |
51307 |
卖出 |