珀莱雅[603605]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
180.1 |
1 |
1 |
集合竞价 |
| 09:15:09 |
179.01 |
4 |
4 |
集合竞价 |
| 09:15:27 |
179.01 |
4 |
4 |
集合竞价 |
| 09:18:12 |
179.01 |
5 |
5 |
集合竞价 |
| 09:20:03 |
178 |
8 |
8 |
集合竞价 |
| 09:20:30 |
178 |
8 |
8 |
集合竞价 |
| 09:22:18 |
178 |
8 |
8 |
集合竞价 |
| 09:22:36 |
178.01 |
8 |
8 |
集合竞价 |
| 09:23:12 |
178 |
15 |
15 |
集合竞价 |
| 09:23:15 |
177 |
15 |
15 |
集合竞价 |
| 09:23:27 |
177 |
16 |
16 |
集合竞价 |
| 09:23:30 |
177 |
17 |
17 |
集合竞价 |
| 09:23:33 |
177 |
17 |
17 |
集合竞价 |
| 09:24:09 |
177 |
19 |
19 |
集合竞价 |
| 09:24:27 |
177 |
21 |
21 |
集合竞价 |
| 09:24:39 |
177 |
21 |
21 |
集合竞价 |
| 09:24:45 |
177 |
22 |
22 |
集合竞价 |
| 09:24:51 |
177 |
22 |
22 |
集合竞价 |
| 09:24:54 |
177.33 |
22 |
22 |
集合竞价 |
| 09:24:57 |
178 |
23 |
23 |
集合竞价 |
| 09:25:00 |
178.18 |
30 |
30 |
集合竞价 |
| 09:25:06 |
178.18 |
30 |
60 |
卖出 |
| 09:30:03 |
177.33 |
5 |
65 |
卖出 |
| 09:30:06 |
178.01 |
20 |
85 |
买入 |
| 09:30:09 |
178.74 |
22 |
107 |
买入 |
| 09:30:12 |
178.75 |
23 |
130 |
买入 |
| 09:30:15 |
178.75 |
35 |
165 |
卖出 |
| 09:30:18 |
178.15 |
5 |
170 |
卖出 |
| 09:30:21 |
178.15 |
25 |
195 |
卖出 |
| 09:30:24 |
178.2 |
15 |
210 |
买入 |
| 09:30:27 |
178.45 |
7 |
217 |
卖出 |
| 09:30:30 |
178.21 |
3 |
220 |
卖出 |
| 09:30:33 |
178.2 |
9 |
229 |
卖出 |
| 09:30:36 |
177.8 |
37 |
266 |
卖出 |
| 09:30:39 |
177.32 |
18 |
284 |
卖出 |
| 09:30:42 |
177.33 |
10 |
294 |
买入 |
| 09:30:45 |
177.19 |
1 |
295 |
卖出 |
| 09:30:48 |
177.39 |
5 |
300 |
买入 |
| 09:30:51 |
177.32 |
3 |
303 |
卖出 |
| 09:30:54 |
178 |
11 |
314 |
买入 |
| 09:30:57 |
177.32 |
8 |
322 |
卖出 |
| 09:31:00 |
177.8 |
8 |
330 |
买入 |
| 09:31:03 |
177.89 |
10 |
340 |
买入 |
| 09:31:06 |
177.32 |
12 |
352 |
卖出 |
| 09:31:09 |
177.67 |
3 |
355 |
买入 |
| 09:31:12 |
177.4 |
7 |
362 |
卖出 |
| 09:31:15 |
177.47 |
25 |
387 |
买入 |
| 09:31:18 |
177.3 |
8 |
395 |
卖出 |
| 09:31:21 |
177.29 |
6 |
401 |
卖出 |
| 09:31:24 |
177.44 |
2 |
403 |
买入 |
| 09:31:27 |
177.27 |
14 |
417 |
卖出 |
| 09:31:30 |
177.29 |
3 |
420 |
买入 |
| 09:31:33 |
177.29 |
3 |
423 |
买入 |
| 09:31:36 |
177.46 |
15 |
438 |
买入 |
| 09:31:39 |
177.2 |
5 |
443 |
卖出 |
| 09:31:42 |
177.55 |
12 |
455 |
买入 |
| 09:31:45 |
177.2 |
8 |
463 |
卖出 |
| 09:31:48 |
177.18 |
3 |
466 |
卖出 |
| 09:31:51 |
177.12 |
4 |
470 |
卖出 |
| 09:31:54 |
177 |
2 |
472 |
卖出 |
| 09:31:57 |
176.94 |
10 |
482 |
卖出 |
| 09:32:00 |
176.15 |
11 |
493 |
卖出 |
| 09:32:03 |
176.47 |
3 |
496 |
买入 |
| 09:32:06 |
176.35 |
1 |
497 |
卖出 |
| 09:32:09 |
176.48 |
4 |
501 |
买入 |
| 09:32:12 |
176.35 |
37 |
538 |
卖出 |
| 09:32:15 |
176.35 |
3 |
541 |
买入 |
| 09:32:18 |
176.35 |
36 |
577 |
买入 |
| 09:32:21 |
176.35 |
6 |
583 |
买入 |
| 09:32:24 |
176.45 |
9 |
592 |
买入 |
| 09:32:27 |
176.57 |
5 |
597 |
买入 |
| 09:32:30 |
176.31 |
29 |
626 |
卖出 |
| 09:32:33 |
176.17 |
11 |
637 |
卖出 |
| 09:32:36 |
176.17 |
26 |
663 |
买入 |
| 09:32:42 |
175.8 |
4 |
667 |
卖出 |
| 09:32:45 |
175.77 |
2 |
669 |
卖出 |
| 09:32:48 |
175.71 |
4 |
673 |
卖出 |
| 09:32:51 |
175.69 |
10 |
683 |
卖出 |
| 09:32:54 |
175.71 |
8 |
691 |
买入 |
| 09:32:57 |
175.69 |
29 |
720 |
卖出 |
| 09:33:00 |
176.35 |
21 |
741 |
买入 |
| 09:33:03 |
175.89 |
5 |
746 |
卖出 |
| 09:33:06 |
175.73 |
10 |
756 |
卖出 |
| 09:33:09 |
175.76 |
11 |
767 |
买入 |
| 09:33:12 |
175.76 |
3 |
770 |
卖出 |
| 09:33:15 |
175.89 |
5 |
775 |
卖出 |
| 09:33:18 |
175.58 |
1 |
776 |
卖出 |
| 09:33:21 |
175.62 |
5 |
781 |
买入 |
| 09:33:24 |
175.72 |
5 |
786 |
买入 |
| 09:33:27 |
175.62 |
2 |
788 |
卖出 |
| 09:33:30 |
175.8 |
1 |
789 |
买入 |
| 09:33:33 |
175.77 |
3 |
792 |
卖出 |
| 09:33:36 |
175.62 |
5 |
797 |
卖出 |
| 09:33:39 |
175.62 |
13 |
810 |
买入 |
| 09:33:42 |
175.59 |
4 |
814 |
卖出 |
| 09:33:45 |
175.58 |
3 |
817 |
卖出 |
| 09:33:48 |
175.54 |
5 |
822 |
卖出 |
| 09:33:51 |
175.55 |
3 |
825 |
买入 |
| 09:33:54 |
175.54 |
6 |
831 |
卖出 |
| 09:33:57 |
175.35 |
11 |
842 |
卖出 |
| 09:34:00 |
175.3 |
2 |
844 |
卖出 |
| 09:34:03 |
175.35 |
3 |
847 |
买入 |
| 09:34:06 |
175.18 |
4 |
851 |
卖出 |
| 09:34:09 |
175.35 |
1 |
852 |
买入 |
| 09:34:15 |
175.35 |
2 |
854 |
买入 |
| 09:34:18 |
175.37 |
1 |
855 |
买入 |
| 09:34:21 |
175.35 |
4 |
859 |
卖出 |
| 09:34:24 |
175.35 |
2 |
861 |
卖出 |
| 09:34:27 |
175.21 |
3 |
864 |
卖出 |
| 09:34:30 |
175.15 |
5 |
869 |
卖出 |
| 09:34:33 |
175.52 |
31 |
900 |
买入 |
| 09:34:36 |
175.41 |
1 |
901 |
卖出 |
| 09:34:39 |
175.41 |
4 |
905 |
卖出 |
| 09:34:42 |
175.41 |
1 |
906 |
买入 |
| 09:34:45 |
175.42 |
2 |
908 |
买入 |
| 09:34:48 |
175.42 |
1 |
909 |
买入 |
| 09:34:51 |
175.24 |
3 |
912 |
卖出 |
| 09:34:54 |
175.24 |
10 |
922 |
买入 |
| 09:34:57 |
175.2 |
4 |
926 |
卖出 |
| 09:35:00 |
175.01 |
7 |
933 |
卖出 |
| 09:35:03 |
175 |
84 |
1017 |
卖出 |
| 09:35:06 |
175 |
28 |
1045 |
卖出 |
| 09:35:09 |
175.15 |
9 |
1054 |
买入 |
| 09:35:12 |
175.15 |
6 |
1060 |
买入 |
| 09:35:15 |
175.2 |
7 |
1067 |
买入 |
| 09:35:18 |
175.2 |
5 |
1072 |
买入 |
| 09:35:21 |
175.21 |
3 |
1075 |
买入 |
| 09:35:24 |
175.21 |
2 |
1077 |
卖出 |
| 09:35:27 |
175.21 |
11 |
1088 |
卖出 |
| 09:35:30 |
175.18 |
7 |
1095 |
买入 |
| 09:35:33 |
175.15 |
20 |
1115 |
卖出 |
| 09:35:36 |
175.15 |
28 |
1143 |
买入 |
| 09:35:39 |
175.15 |
4 |
1147 |
卖出 |
| 09:35:42 |
175.49 |
5 |
1152 |
买入 |
| 09:35:45 |
175.52 |
1 |
1153 |
买入 |
| 09:35:48 |
175.58 |
9 |
1162 |
买入 |
| 09:35:51 |
175.71 |
4 |
1166 |
买入 |
| 09:35:54 |
175.58 |
29 |
1195 |
卖出 |
| 09:35:57 |
175.58 |
6 |
1201 |
卖出 |
| 09:36:00 |
175.19 |
5 |
1206 |
卖出 |
| 09:36:03 |
175.52 |
3 |
1209 |
买入 |
| 09:36:06 |
175.15 |
2 |
1211 |
卖出 |
| 09:36:09 |
175.18 |
3 |
1214 |
买入 |
| 09:36:12 |
175.15 |
5 |
1219 |
卖出 |
| 09:36:15 |
175.15 |
2 |
1221 |
卖出 |
| 09:36:21 |
175.49 |
2 |
1223 |
买入 |
| 09:36:24 |
175.16 |
8 |
1231 |
卖出 |
| 09:36:27 |
175.11 |
6 |
1237 |
卖出 |
| 09:36:30 |
175.1 |
16 |
1253 |
卖出 |
| 09:36:33 |
175.1 |
7 |
1260 |
买入 |
| 09:36:36 |
175.02 |
11 |
1271 |
卖出 |
| 09:36:39 |
175.02 |
5 |
1276 |
买入 |
| 09:36:42 |
175.01 |
5 |
1281 |
卖出 |
| 09:36:45 |
175.01 |
24 |
1305 |
卖出 |
| 09:36:48 |
175.01 |
19 |
1324 |
卖出 |
| 09:36:51 |
175 |
7 |
1331 |
卖出 |
| 09:36:54 |
175 |
11 |
1342 |
卖出 |
| 09:36:57 |
175.02 |
1 |
1343 |
卖出 |
| 09:37:00 |
175.01 |
8 |
1351 |
卖出 |
| 09:37:03 |
175 |
25 |
1376 |
卖出 |
| 09:37:06 |
175 |
16 |
1392 |
卖出 |
| 09:37:09 |
175.16 |
8 |
1400 |
买入 |
| 09:37:12 |
175.17 |
3 |
1403 |
买入 |
| 09:37:18 |
175.17 |
7 |
1410 |
卖出 |
| 09:37:21 |
175.49 |
3 |
1413 |
买入 |
| 09:37:27 |
175.16 |
7 |
1420 |
卖出 |
| 09:37:30 |
175.38 |
3 |
1423 |
买入 |
| 09:37:39 |
175.16 |
4 |
1427 |
卖出 |
| 09:37:42 |
175.11 |
6 |
1433 |
卖出 |
| 09:37:45 |
175 |
14 |
1447 |
卖出 |
| 09:37:48 |
175.01 |
17 |
1464 |
买入 |
| 09:37:51 |
175 |
26 |
1490 |
卖出 |
| 09:37:54 |
175.01 |
3 |
1493 |
卖出 |
| 09:38:06 |
175.35 |
1 |
1494 |
买入 |
| 09:38:09 |
175.05 |
6 |
1500 |
卖出 |
| 09:38:12 |
175.05 |
5 |
1505 |
卖出 |
| 09:38:15 |
175.04 |
5 |
1510 |
卖出 |
| 09:38:18 |
175.04 |
1 |
1511 |
卖出 |
| 09:38:21 |
175.35 |
8 |
1519 |
买入 |
| 09:38:24 |
175.01 |
8 |
1527 |
卖出 |
| 09:38:27 |
175.01 |
2 |
1529 |
卖出 |
| 09:38:30 |
175.04 |
2 |
1531 |
买入 |
| 09:38:33 |
175.01 |
2 |
1533 |
卖出 |
| 09:38:36 |
175.01 |
1 |
1534 |
卖出 |
| 09:38:39 |
175.01 |
1 |
1535 |
买入 |
| 09:38:42 |
175.05 |
15 |
1550 |
买入 |
| 09:38:45 |
175.05 |
2 |
1552 |
卖出 |
| 09:38:48 |
175 |
12 |
1564 |
卖出 |
| 09:38:51 |
175 |
3 |
1567 |
卖出 |
| 09:38:54 |
175 |
3 |
1570 |
卖出 |
| 09:38:57 |
175 |
8 |
1578 |
卖出 |
| 09:39:00 |
175 |
51 |
1629 |
卖出 |
| 09:39:03 |
175 |
31 |
1660 |
卖出 |
| 09:39:06 |
175 |
8 |
1668 |
卖出 |
| 09:39:09 |
175 |
20 |
1688 |
卖出 |
| 09:39:12 |
175 |
25 |
1713 |
卖出 |
| 09:39:15 |
175 |
4 |
1717 |
卖出 |
| 09:39:18 |
175 |
3 |
1720 |
卖出 |
| 09:39:24 |
175.01 |
3 |
1723 |
买入 |
| 09:39:27 |
175 |
33 |
1756 |
卖出 |
| 09:39:30 |
175 |
73 |
1829 |
卖出 |
| 09:39:33 |
174.5 |
76 |
1905 |
卖出 |
| 09:39:36 |
174.5 |
8 |
1913 |
卖出 |
| 09:39:39 |
174.94 |
2 |
1915 |
买入 |
| 09:39:42 |
174.27 |
5 |
1920 |
卖出 |
| 09:39:57 |
174.25 |
3 |
1923 |
卖出 |
| 09:40:00 |
174.21 |
9 |
1932 |
卖出 |
| 09:40:03 |
174.28 |
17 |
1949 |
买入 |
| 09:40:06 |
174.25 |
3 |
1952 |
卖出 |
| 09:40:18 |
174.64 |
9 |
1961 |
买入 |
| 09:40:21 |
174.66 |
9 |
1970 |
买入 |
| 09:40:24 |
174.77 |
4 |
1974 |
买入 |
| 09:40:27 |
174.77 |
4 |
1978 |
买入 |
| 09:40:30 |
174.75 |
1 |
1979 |
买入 |
| 09:40:33 |
174.49 |
1 |
1980 |
卖出 |
| 09:40:36 |
174.5 |
1 |
1981 |
卖出 |
| 09:40:45 |
174.93 |
2 |
1983 |
买入 |
| 09:41:00 |
175.05 |
34 |
2017 |
买入 |
| 09:41:03 |
175 |
2 |
2019 |
卖出 |
| 09:41:06 |
175.02 |
2 |
2021 |
买入 |
| 09:41:09 |
175.01 |
22 |
2043 |
卖出 |
| 09:41:12 |
175.03 |
1 |
2044 |
买入 |
| 09:41:18 |
175.23 |
5 |
2049 |
买入 |
| 09:41:24 |
175.05 |
1 |
2050 |
卖出 |
| 09:41:36 |
175.23 |
1 |
2051 |
买入 |
| 09:41:42 |
175.09 |
1 |
2052 |
卖出 |
| 09:41:45 |
175.08 |
3 |
2055 |
卖出 |
| 09:41:48 |
175.07 |
2 |
2057 |
卖出 |
| 09:41:51 |
175.04 |
12 |
2069 |
卖出 |
| 09:41:54 |
175 |
7 |
2076 |
卖出 |
| 09:41:57 |
174.92 |
4 |
2080 |
卖出 |
| 09:42:00 |
174.6 |
6 |
2086 |
卖出 |
| 09:42:03 |
174.6 |
1 |
2087 |
卖出 |
| 09:42:06 |
174.6 |
3 |
2090 |
卖出 |
| 09:42:09 |
174.65 |
5 |
2095 |
买入 |
| 09:42:12 |
174.57 |
5 |
2100 |
卖出 |
| 09:42:15 |
174.65 |
4 |
2104 |
买入 |
| 09:42:18 |
174.51 |
3 |
2107 |
卖出 |
| 09:42:21 |
174.51 |
1 |
2108 |
卖出 |
| 09:42:27 |
174.52 |
1 |
2109 |
卖出 |
| 09:42:33 |
174.51 |
1 |
2110 |
卖出 |
| 09:42:36 |
174.57 |
5 |
2115 |
买入 |
| 09:42:39 |
174.57 |
5 |
2120 |
卖出 |
| 09:42:45 |
174.57 |
2 |
2122 |
卖出 |
| 09:42:54 |
174.57 |
5 |
2127 |
卖出 |
| 09:42:57 |
174.51 |
10 |
2137 |
卖出 |
| 09:43:00 |
174.48 |
9 |
2146 |
卖出 |
| 09:43:03 |
174.48 |
4 |
2150 |
卖出 |
| 09:43:06 |
174.18 |
7 |
2157 |
卖出 |
| 09:43:09 |
174.17 |
6 |
2163 |
卖出 |
| 09:43:12 |
174.17 |
1 |
2164 |
买入 |
| 09:43:15 |
174.1 |
1 |
2165 |
卖出 |
| 09:43:21 |
174.07 |
22 |
2187 |
卖出 |
| 09:43:24 |
174.02 |
6 |
2193 |
卖出 |
| 09:43:27 |
174.01 |
5 |
2198 |
卖出 |
| 09:43:30 |
174 |
4 |
2202 |
卖出 |
| 09:43:33 |
174.02 |
3 |
2205 |
买入 |
| 09:43:36 |
174.01 |
2 |
2207 |
买入 |
| 09:43:39 |
174.01 |
5 |
2212 |
买入 |
| 09:43:42 |
174.02 |
9 |
2221 |
买入 |
| 09:43:45 |
174 |
2 |
2223 |
卖出 |
| 09:43:51 |
174.01 |
9 |
2232 |
卖出 |
| 09:43:57 |
174.01 |
9 |
2241 |
卖出 |
| 09:44:03 |
174.1 |
4 |
2245 |
买入 |
| 09:44:06 |
174.05 |
29 |
2274 |
卖出 |
| 09:44:09 |
174.05 |
10 |
2284 |
卖出 |
| 09:44:24 |
174.1 |
1 |
2285 |
买入 |
| 09:44:30 |
174.05 |
3 |
2288 |
卖出 |
| 09:44:33 |
174 |
21 |
2309 |
卖出 |
| 09:44:36 |
174 |
58 |
2367 |
卖出 |
| 09:44:39 |
174 |
11 |
2378 |
卖出 |
| 09:44:42 |
173.99 |
112 |
2490 |
卖出 |
| 09:44:45 |
173.85 |
6 |
2496 |
卖出 |
| 09:44:48 |
174 |
3 |
2499 |
买入 |
| 09:44:51 |
174 |
3 |
2502 |
买入 |
| 09:44:54 |
174.1 |
22 |
2524 |
买入 |
| 09:44:57 |
174 |
5 |
2529 |
卖出 |
| 09:45:09 |
173.88 |
5 |
2534 |
卖出 |
| 09:45:15 |
173.92 |
5 |
2539 |
卖出 |
| 09:45:18 |
173.8 |
5 |
2544 |
卖出 |
| 09:45:21 |
173.9 |
5 |
2549 |
买入 |
| 09:45:24 |
173.9 |
1 |
2550 |
卖出 |
| 09:45:27 |
173.5 |
2 |
2552 |
卖出 |
| 09:45:39 |
173.5 |
2 |
2554 |
卖出 |
| 09:45:54 |
173.49 |
5 |
2559 |
买入 |
| 09:46:00 |
173.3 |
4 |
2563 |
卖出 |
| 09:46:03 |
173.29 |
5 |
2568 |
卖出 |
| 09:46:06 |
173.32 |
5 |
2573 |
卖出 |
| 09:46:09 |
173.3 |
2 |
2575 |
卖出 |
| 09:46:12 |
173.08 |
4 |
2579 |
卖出 |
| 09:46:15 |
173.3 |
4 |
2583 |
买入 |
| 09:46:18 |
173.3 |
1 |
2584 |
买入 |
| 09:46:21 |
173.1 |
2 |
2586 |
卖出 |
| 09:46:24 |
173.1 |
1 |
2587 |
卖出 |
| 09:46:27 |
173.11 |
1 |
2588 |
卖出 |
| 09:46:30 |
173.1 |
2 |
2590 |
卖出 |
| 09:46:33 |
173.1 |
4 |
2594 |
买入 |
| 09:46:45 |
173.08 |
3 |
2597 |
卖出 |
| 09:46:48 |
173.08 |
1 |
2598 |
买入 |
| 09:46:54 |
173.2 |
6 |
2604 |
买入 |