珀莱雅[603605]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
166.46 |
2 |
2 |
集合竞价 |
| 09:15:07 |
170 |
17 |
17 |
集合竞价 |
| 09:16:10 |
170 |
17 |
17 |
集合竞价 |
| 09:17:01 |
170 |
17 |
17 |
集合竞价 |
| 09:17:22 |
171.09 |
17 |
17 |
集合竞价 |
| 09:18:22 |
171.09 |
17 |
17 |
集合竞价 |
| 09:19:55 |
171.09 |
17 |
17 |
集合竞价 |
| 09:20:01 |
171.09 |
22 |
22 |
集合竞价 |
| 09:20:04 |
171.09 |
26 |
26 |
集合竞价 |
| 09:20:13 |
171.09 |
26 |
26 |
集合竞价 |
| 09:20:55 |
171.09 |
26 |
26 |
集合竞价 |
| 09:20:58 |
171.09 |
26 |
26 |
集合竞价 |
| 09:21:07 |
171.08 |
26 |
26 |
集合竞价 |
| 09:21:22 |
171 |
26 |
26 |
集合竞价 |
| 09:21:52 |
171 |
26 |
26 |
集合竞价 |
| 09:22:22 |
170.99 |
26 |
26 |
集合竞价 |
| 09:22:46 |
170.95 |
26 |
26 |
集合竞价 |
| 09:22:55 |
170.99 |
27 |
27 |
集合竞价 |
| 09:22:58 |
170.95 |
27 |
27 |
集合竞价 |
| 09:23:25 |
170.99 |
28 |
28 |
集合竞价 |
| 09:23:28 |
170.95 |
28 |
28 |
集合竞价 |
| 09:23:31 |
171 |
33 |
33 |
集合竞价 |
| 09:23:34 |
171 |
35 |
35 |
集合竞价 |
| 09:23:37 |
171 |
36 |
36 |
集合竞价 |
| 09:23:40 |
171 |
36 |
36 |
集合竞价 |
| 09:23:43 |
170 |
38 |
38 |
集合竞价 |
| 09:23:55 |
170 |
39 |
39 |
集合竞价 |
| 09:24:01 |
170 |
39 |
39 |
集合竞价 |
| 09:24:07 |
170 |
39 |
39 |
集合竞价 |
| 09:24:10 |
170 |
39 |
39 |
集合竞价 |
| 09:24:16 |
170 |
41 |
41 |
集合竞价 |
| 09:24:19 |
170 |
42 |
42 |
集合竞价 |
| 09:24:22 |
170 |
42 |
42 |
集合竞价 |
| 09:24:25 |
170 |
42 |
42 |
集合竞价 |
| 09:24:28 |
170 |
42 |
42 |
集合竞价 |
| 09:24:31 |
169.68 |
42 |
42 |
集合竞价 |
| 09:24:34 |
169.6 |
42 |
42 |
集合竞价 |
| 09:24:37 |
169.6 |
43 |
43 |
集合竞价 |
| 09:24:40 |
169.28 |
43 |
43 |
集合竞价 |
| 09:24:43 |
168.99 |
43 |
43 |
集合竞价 |
| 09:24:46 |
168 |
44 |
44 |
集合竞价 |
| 09:24:49 |
166.47 |
48 |
48 |
集合竞价 |
| 09:24:52 |
168.99 |
55 |
55 |
集合竞价 |
| 09:24:55 |
169 |
66 |
66 |
集合竞价 |
| 09:24:58 |
168.99 |
79 |
79 |
集合竞价 |
| 09:25:03 |
168.99 |
123 |
202 |
买入 |
| 09:30:01 |
166.47 |
10 |
212 |
卖出 |
| 09:30:04 |
168.45 |
25 |
237 |
买入 |
| 09:30:07 |
168.12 |
36 |
273 |
卖出 |
| 09:30:10 |
166.46 |
54 |
327 |
卖出 |
| 09:30:13 |
166.51 |
58 |
385 |
买入 |
| 09:30:16 |
166.47 |
15 |
400 |
卖出 |
| 09:30:19 |
166.51 |
2 |
402 |
买入 |
| 09:30:22 |
167.33 |
27 |
429 |
买入 |
| 09:30:25 |
167.51 |
8 |
437 |
买入 |
| 09:30:28 |
166.9 |
26 |
463 |
卖出 |
| 09:30:31 |
166.83 |
6 |
469 |
卖出 |
| 09:30:34 |
166.93 |
17 |
486 |
买入 |
| 09:30:37 |
167.16 |
1 |
487 |
买入 |
| 09:30:40 |
167.88 |
3 |
490 |
买入 |
| 09:30:43 |
167.87 |
15 |
505 |
卖出 |
| 09:30:46 |
167.28 |
20 |
525 |
卖出 |
| 09:30:49 |
167.28 |
4 |
529 |
卖出 |
| 09:30:52 |
167.3 |
5 |
534 |
买入 |
| 09:30:55 |
167.15 |
19 |
553 |
卖出 |
| 09:30:58 |
166.93 |
45 |
598 |
卖出 |
| 09:31:01 |
166.99 |
21 |
619 |
买入 |
| 09:31:04 |
166.98 |
27 |
646 |
卖出 |
| 09:31:07 |
166.82 |
28 |
674 |
卖出 |
| 09:31:10 |
166.62 |
8 |
682 |
卖出 |
| 09:31:13 |
166.62 |
14 |
696 |
卖出 |
| 09:31:16 |
166.62 |
13 |
709 |
卖出 |
| 09:31:19 |
166.27 |
12 |
721 |
卖出 |
| 09:31:22 |
166.26 |
8 |
729 |
卖出 |
| 09:31:25 |
165.99 |
6 |
735 |
卖出 |
| 09:31:28 |
165.58 |
1 |
736 |
卖出 |
| 09:31:31 |
165.97 |
6 |
742 |
买入 |
| 09:31:34 |
165.95 |
5 |
747 |
卖出 |
| 09:31:37 |
165.56 |
13 |
760 |
卖出 |
| 09:31:40 |
165.46 |
7 |
767 |
卖出 |
| 09:31:43 |
165.16 |
18 |
785 |
卖出 |
| 09:31:46 |
165.19 |
11 |
796 |
买入 |
| 09:31:49 |
165.12 |
8 |
804 |
卖出 |
| 09:31:52 |
165.08 |
15 |
819 |
卖出 |
| 09:31:55 |
165.02 |
13 |
832 |
卖出 |
| 09:31:58 |
165.02 |
19 |
851 |
卖出 |
| 09:32:01 |
164.92 |
72 |
923 |
卖出 |
| 09:32:04 |
164.26 |
5 |
928 |
卖出 |
| 09:32:07 |
164.74 |
19 |
947 |
买入 |
| 09:32:10 |
164.74 |
2 |
949 |
买入 |
| 09:32:13 |
164.26 |
7 |
956 |
卖出 |
| 09:32:16 |
164.26 |
2 |
958 |
卖出 |
| 09:32:19 |
164.15 |
8 |
966 |
卖出 |
| 09:32:22 |
164.3 |
3 |
969 |
卖出 |
| 09:32:25 |
164.5 |
3 |
972 |
买入 |
| 09:32:28 |
164.67 |
13 |
985 |
买入 |
| 09:32:34 |
164.72 |
13 |
998 |
买入 |
| 09:32:37 |
164.5 |
9 |
1007 |
卖出 |
| 09:32:40 |
164.5 |
4 |
1011 |
买入 |
| 09:32:43 |
164.4 |
11 |
1022 |
卖出 |
| 09:32:46 |
164.65 |
10 |
1032 |
买入 |
| 09:32:49 |
164.31 |
6 |
1038 |
卖出 |
| 09:32:52 |
164.31 |
6 |
1044 |
卖出 |
| 09:32:55 |
164.29 |
12 |
1056 |
卖出 |
| 09:32:58 |
163.9 |
14 |
1070 |
卖出 |
| 09:33:01 |
163.72 |
11 |
1081 |
卖出 |
| 09:33:04 |
163.51 |
12 |
1093 |
卖出 |
| 09:33:07 |
163.41 |
8 |
1101 |
卖出 |
| 09:33:10 |
163.28 |
8 |
1109 |
卖出 |
| 09:33:13 |
163.51 |
25 |
1134 |
买入 |
| 09:33:16 |
163.61 |
3 |
1137 |
买入 |
| 09:33:19 |
163.61 |
10 |
1147 |
卖出 |
| 09:33:22 |
163.51 |
27 |
1174 |
卖出 |
| 09:33:25 |
163.47 |
15 |
1189 |
卖出 |
| 09:33:28 |
163.47 |
5 |
1194 |
买入 |
| 09:33:31 |
163.3 |
19 |
1213 |
卖出 |
| 09:33:34 |
163.11 |
9 |
1222 |
卖出 |
| 09:33:37 |
163.32 |
7 |
1229 |
买入 |
| 09:33:40 |
163.31 |
29 |
1258 |
卖出 |
| 09:33:43 |
163.68 |
7 |
1265 |
买入 |
| 09:33:46 |
163.61 |
17 |
1282 |
卖出 |
| 09:33:49 |
163.94 |
4 |
1286 |
买入 |
| 09:33:52 |
164.06 |
14 |
1300 |
买入 |
| 09:33:55 |
163.95 |
2 |
1302 |
买入 |
| 09:33:58 |
164 |
24 |
1326 |
买入 |
| 09:34:01 |
163.93 |
5 |
1331 |
卖出 |
| 09:34:04 |
163.96 |
6 |
1337 |
买入 |
| 09:34:07 |
163.68 |
2 |
1339 |
卖出 |
| 09:34:10 |
163.58 |
4 |
1343 |
卖出 |
| 09:34:13 |
163.49 |
4 |
1347 |
卖出 |
| 09:34:16 |
163.67 |
8 |
1355 |
买入 |
| 09:34:19 |
163.67 |
11 |
1366 |
买入 |
| 09:34:22 |
163.68 |
4 |
1370 |
买入 |
| 09:34:25 |
163.67 |
6 |
1376 |
卖出 |
| 09:34:28 |
163.67 |
13 |
1389 |
卖出 |
| 09:34:31 |
163.67 |
6 |
1395 |
卖出 |
| 09:34:34 |
163.87 |
3 |
1398 |
买入 |
| 09:34:37 |
163.87 |
1 |
1399 |
买入 |
| 09:34:40 |
163.67 |
10 |
1409 |
卖出 |
| 09:34:43 |
163.5 |
4 |
1413 |
卖出 |
| 09:34:46 |
163.86 |
6 |
1419 |
买入 |
| 09:34:49 |
163.81 |
3 |
1422 |
卖出 |
| 09:34:52 |
163.87 |
52 |
1474 |
买入 |
| 09:34:55 |
163.87 |
21 |
1495 |
买入 |
| 09:34:58 |
164 |
15 |
1510 |
买入 |
| 09:35:01 |
164.21 |
16 |
1526 |
买入 |
| 09:35:04 |
164.68 |
4 |
1530 |
买入 |
| 09:35:07 |
164.66 |
2 |
1532 |
卖出 |
| 09:35:13 |
164.66 |
6 |
1538 |
买入 |
| 09:35:16 |
164.66 |
16 |
1554 |
买入 |
| 09:35:19 |
164.64 |
15 |
1569 |
卖出 |
| 09:35:22 |
164.67 |
10 |
1579 |
买入 |
| 09:35:25 |
164.42 |
4 |
1583 |
卖出 |
| 09:35:28 |
164.41 |
11 |
1594 |
卖出 |
| 09:35:31 |
164.45 |
9 |
1603 |
买入 |
| 09:35:34 |
164.65 |
8 |
1611 |
买入 |
| 09:35:37 |
164.65 |
1 |
1612 |
买入 |
| 09:35:40 |
164.59 |
8 |
1620 |
卖出 |
| 09:35:43 |
164.66 |
2 |
1622 |
买入 |
| 09:35:49 |
165.02 |
1 |
1623 |
买入 |
| 09:35:52 |
165.03 |
1 |
1624 |
买入 |
| 09:35:55 |
164.69 |
27 |
1651 |
卖出 |
| 09:35:58 |
164.46 |
20 |
1671 |
卖出 |
| 09:36:01 |
164.27 |
20 |
1691 |
卖出 |
| 09:36:04 |
164.19 |
40 |
1731 |
卖出 |
| 09:36:07 |
164 |
32 |
1763 |
卖出 |
| 09:36:10 |
164 |
9 |
1772 |
买入 |
| 09:36:13 |
164 |
1 |
1773 |
买入 |
| 09:36:16 |
164.19 |
29 |
1802 |
买入 |
| 09:36:19 |
164.69 |
18 |
1820 |
买入 |
| 09:36:22 |
165.03 |
3 |
1823 |
买入 |
| 09:36:34 |
164.55 |
17 |
1840 |
卖出 |
| 09:36:37 |
164.37 |
7 |
1847 |
卖出 |
| 09:36:40 |
164.34 |
4 |
1851 |
卖出 |
| 09:36:43 |
164.18 |
13 |
1864 |
买入 |
| 09:36:46 |
164.18 |
3 |
1867 |
卖出 |
| 09:36:52 |
164.13 |
5 |
1872 |
卖出 |
| 09:36:55 |
164.18 |
6 |
1878 |
买入 |
| 09:36:58 |
164.18 |
3 |
1881 |
买入 |
| 09:37:04 |
164.55 |
11 |
1892 |
买入 |
| 09:37:07 |
165 |
14 |
1906 |
买入 |
| 09:37:10 |
164.72 |
7 |
1913 |
卖出 |
| 09:37:13 |
165.35 |
1 |
1914 |
买入 |
| 09:37:16 |
165.55 |
8 |
1922 |
买入 |
| 09:37:19 |
165.35 |
2 |
1924 |
卖出 |
| 09:37:22 |
164.81 |
1 |
1925 |
卖出 |
| 09:37:25 |
164.89 |
4 |
1929 |
买入 |
| 09:37:28 |
164.88 |
3 |
1932 |
卖出 |
| 09:37:31 |
164.88 |
8 |
1940 |
卖出 |
| 09:37:34 |
164.88 |
3 |
1943 |
买入 |
| 09:37:37 |
164.89 |
5 |
1948 |
买入 |
| 09:37:40 |
165.12 |
1 |
1949 |
买入 |
| 09:37:46 |
165.12 |
1 |
1950 |
买入 |
| 09:37:52 |
165.12 |
1 |
1951 |
卖出 |
| 09:37:58 |
165.3 |
2 |
1953 |
买入 |
| 09:38:01 |
165.39 |
3 |
1956 |
买入 |
| 09:38:04 |
165.39 |
3 |
1959 |
卖出 |
| 09:38:07 |
165.39 |
3 |
1962 |
买入 |
| 09:38:10 |
165.39 |
3 |
1965 |
买入 |
| 09:38:13 |
165.39 |
1 |
1966 |
卖出 |
| 09:38:16 |
165.39 |
1 |
1967 |
卖出 |
| 09:38:19 |
165.46 |
6 |
1973 |
买入 |
| 09:38:22 |
165.55 |
1 |
1974 |
买入 |
| 09:38:25 |
165.88 |
1 |
1975 |
买入 |
| 09:38:31 |
165.51 |
6 |
1981 |
卖出 |
| 09:38:34 |
165.45 |
10 |
1991 |
卖出 |
| 09:38:37 |
165.04 |
16 |
2007 |
卖出 |
| 09:38:40 |
164.89 |
5 |
2012 |
卖出 |
| 09:38:43 |
165.55 |
60 |
2072 |
买入 |
| 09:38:46 |
165.51 |
15 |
2087 |
卖出 |
| 09:38:49 |
165.82 |
10 |
2097 |
买入 |
| 09:38:52 |
165.39 |
22 |
2119 |
卖出 |
| 09:38:55 |
165.82 |
4 |
2123 |
买入 |
| 09:38:58 |
165.82 |
3 |
2126 |
买入 |
| 09:39:01 |
165.82 |
4 |
2130 |
买入 |
| 09:39:04 |
165.81 |
4 |
2134 |
卖出 |
| 09:39:07 |
165.35 |
1 |
2135 |
卖出 |
| 09:39:10 |
165.48 |
1 |
2136 |
买入 |
| 09:39:13 |
165.8 |
5 |
2141 |
买入 |
| 09:39:16 |
165.8 |
6 |
2147 |
买入 |
| 09:39:19 |
165.99 |
13 |
2160 |
买入 |
| 09:39:22 |
165.8 |
2 |
2162 |
卖出 |
| 09:39:28 |
165.81 |
1 |
2163 |
卖出 |
| 09:39:31 |
165.82 |
1 |
2164 |
买入 |
| 09:39:37 |
165.82 |
10 |
2174 |
卖出 |
| 09:39:40 |
165.8 |
6 |
2180 |
卖出 |
| 09:39:43 |
165.6 |
14 |
2194 |
卖出 |
| 09:39:46 |
165.81 |
22 |
2216 |
买入 |
| 09:39:52 |
165.81 |
3 |
2219 |
买入 |
| 09:39:55 |
165.81 |
2 |
2221 |
买入 |
| 09:39:58 |
165.82 |
24 |
2245 |
买入 |
| 09:40:01 |
166.1 |
3 |
2248 |
买入 |
| 09:40:04 |
165.42 |
3 |
2251 |
卖出 |
| 09:40:07 |
165.8 |
9 |
2260 |
买入 |
| 09:40:10 |
165.81 |
16 |
2276 |
买入 |
| 09:40:13 |
166.24 |
30 |
2306 |
买入 |
| 09:40:16 |
166.28 |
10 |
2316 |
买入 |
| 09:40:19 |
166.28 |
6 |
2322 |
卖出 |
| 09:40:22 |
166.74 |
16 |
2338 |
买入 |
| 09:40:25 |
166.74 |
4 |
2342 |
买入 |
| 09:40:31 |
166.9 |
11 |
2353 |
买入 |
| 09:40:34 |
166.9 |
2 |
2355 |
卖出 |
| 09:40:40 |
166.74 |
7 |
2362 |
卖出 |
| 09:40:43 |
167.16 |
3 |
2365 |
买入 |
| 09:40:46 |
166.74 |
6 |
2371 |
卖出 |
| 09:40:49 |
166.74 |
2 |
2373 |
卖出 |
| 09:40:52 |
166.74 |
21 |
2394 |
卖出 |
| 09:40:55 |
166.95 |
5 |
2399 |
买入 |
| 09:40:58 |
166.49 |
1 |
2400 |
卖出 |
| 09:41:01 |
166.49 |
5 |
2405 |
卖出 |
| 09:41:04 |
166.4 |
6 |
2411 |
卖出 |
| 09:41:07 |
166.49 |
14 |
2425 |
买入 |
| 09:41:10 |
166.56 |
14 |
2439 |
买入 |
| 09:41:13 |
166.56 |
11 |
2450 |
买入 |
| 09:41:16 |
166.56 |
8 |
2458 |
买入 |
| 09:41:19 |
166.76 |
25 |
2483 |
买入 |
| 09:41:22 |
166.96 |
8 |
2491 |
买入 |
| 09:41:25 |
166.83 |
48 |
2539 |
买入 |
| 09:41:28 |
166.83 |
8 |
2547 |
买入 |
| 09:41:31 |
166.83 |
9 |
2556 |
买入 |
| 09:41:34 |
166.83 |
1 |
2557 |
买入 |
| 09:41:37 |
166.56 |
14 |
2571 |
卖出 |
| 09:41:40 |
166.49 |
6 |
2577 |
卖出 |
| 09:41:43 |
166.4 |
9 |
2586 |
卖出 |
| 09:41:46 |
166.4 |
8 |
2594 |
卖出 |
| 09:41:49 |
166.49 |
6 |
2600 |
买入 |
| 09:41:52 |
166.34 |
4 |
2604 |
卖出 |
| 09:41:55 |
165.83 |
4 |
2608 |
卖出 |
| 09:41:58 |
166.33 |
1 |
2609 |
买入 |
| 09:42:01 |
165.8 |
5 |
2614 |
卖出 |
| 09:42:04 |
165.8 |
5 |
2619 |
卖出 |
| 09:42:07 |
165.8 |
2 |
2621 |
买入 |
| 09:42:10 |
165.8 |
16 |
2637 |
买入 |
| 09:42:13 |
165.84 |
29 |
2666 |
买入 |
| 09:42:16 |
165.8 |
9 |
2675 |
卖出 |
| 09:42:19 |
166.12 |
1 |
2676 |
买入 |
| 09:42:22 |
166.11 |
1 |
2677 |
买入 |
| 09:42:28 |
165.8 |
3 |
2680 |
卖出 |
| 09:42:31 |
166.1 |
1 |
2681 |
买入 |
| 09:42:34 |
165.83 |
2 |
2683 |
卖出 |
| 09:42:37 |
166.1 |
2 |
2685 |
买入 |
| 09:42:43 |
166.1 |
4 |
2689 |
买入 |
| 09:42:46 |
166.12 |
3 |
2692 |
买入 |
| 09:42:49 |
166.1 |
2 |
2694 |
买入 |
| 09:42:55 |
166.1 |
4 |
2698 |
卖出 |
| 09:42:58 |
166.37 |
8 |
2706 |
买入 |
| 09:43:01 |
166.63 |
7 |
2713 |
买入 |
| 09:43:04 |
166.83 |
13 |
2726 |
买入 |
| 09:43:07 |
166.85 |
5 |
2731 |
买入 |
| 09:43:10 |
167.08 |
2 |
2733 |
买入 |
| 09:43:13 |
167.17 |
2 |
2735 |
买入 |
| 09:43:16 |
167.35 |
1 |
2736 |
买入 |
| 09:43:19 |
167.56 |
5 |
2741 |
买入 |
| 09:43:22 |
167.6 |
10 |
2751 |
买入 |
| 09:43:25 |
166.85 |
18 |
2769 |
卖出 |
| 09:43:28 |
167.16 |
8 |
2777 |
买入 |
| 09:43:31 |
166.84 |
3 |
2780 |
卖出 |
| 09:43:34 |
166.82 |
3 |
2783 |
卖出 |
| 09:43:37 |
167.16 |
8 |
2791 |
买入 |
| 09:43:40 |
167.16 |
5 |
2796 |
买入 |