珀莱雅[603605]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
164.11 |
2 |
2 |
集合竞价 |
| 09:15:10 |
164.11 |
3 |
3 |
集合竞价 |
| 09:15:25 |
164.11 |
3 |
3 |
集合竞价 |
| 09:17:49 |
164.11 |
4 |
4 |
集合竞价 |
| 09:18:19 |
164.11 |
4 |
4 |
集合竞价 |
| 09:18:37 |
164.11 |
4 |
4 |
集合竞价 |
| 09:18:49 |
164.11 |
4 |
4 |
集合竞价 |
| 09:20:01 |
164.11 |
5 |
5 |
集合竞价 |
| 09:20:49 |
164.11 |
5 |
5 |
集合竞价 |
| 09:20:52 |
163.97 |
11 |
11 |
集合竞价 |
| 09:20:55 |
163.97 |
11 |
11 |
集合竞价 |
| 09:21:19 |
163.97 |
11 |
11 |
集合竞价 |
| 09:21:28 |
163.97 |
15 |
15 |
集合竞价 |
| 09:21:31 |
163.97 |
16 |
16 |
集合竞价 |
| 09:22:16 |
163.51 |
18 |
18 |
集合竞价 |
| 09:22:25 |
163.51 |
20 |
20 |
集合竞价 |
| 09:22:28 |
163.51 |
21 |
21 |
集合竞价 |
| 09:22:31 |
163.51 |
21 |
21 |
集合竞价 |
| 09:22:43 |
163.51 |
23 |
23 |
集合竞价 |
| 09:23:10 |
163.51 |
23 |
23 |
集合竞价 |
| 09:23:16 |
163.51 |
28 |
28 |
集合竞价 |
| 09:23:19 |
163.51 |
29 |
29 |
集合竞价 |
| 09:23:28 |
163.51 |
29 |
29 |
集合竞价 |
| 09:23:31 |
163.51 |
29 |
29 |
集合竞价 |
| 09:23:34 |
163.51 |
31 |
31 |
集合竞价 |
| 09:23:37 |
163.52 |
36 |
36 |
集合竞价 |
| 09:23:40 |
163.52 |
37 |
37 |
集合竞价 |
| 09:23:46 |
163.52 |
38 |
38 |
集合竞价 |
| 09:23:52 |
163.52 |
38 |
38 |
集合竞价 |
| 09:24:01 |
163.52 |
38 |
38 |
集合竞价 |
| 09:24:13 |
163.52 |
38 |
38 |
集合竞价 |
| 09:24:16 |
163.55 |
39 |
39 |
集合竞价 |
| 09:24:19 |
163.52 |
43 |
43 |
集合竞价 |
| 09:24:22 |
163.53 |
44 |
44 |
集合竞价 |
| 09:24:28 |
163.53 |
46 |
46 |
集合竞价 |
| 09:24:31 |
163.53 |
47 |
47 |
集合竞价 |
| 09:24:37 |
163.53 |
47 |
47 |
集合竞价 |
| 09:24:40 |
163.53 |
48 |
48 |
集合竞价 |
| 09:24:46 |
163.53 |
49 |
49 |
集合竞价 |
| 09:24:49 |
163.55 |
49 |
49 |
集合竞价 |
| 09:24:52 |
163.6 |
52 |
52 |
集合竞价 |
| 09:24:55 |
163.6 |
53 |
53 |
集合竞价 |
| 09:24:58 |
163.97 |
56 |
56 |
集合竞价 |
| 09:25:01 |
164.11 |
95 |
151 |
卖出 |
| 09:30:01 |
165.23 |
3 |
154 |
买入 |
| 09:30:04 |
165.56 |
18 |
172 |
买入 |
| 09:30:07 |
166 |
26 |
198 |
买入 |
| 09:30:10 |
166 |
19 |
217 |
买入 |
| 09:30:13 |
166 |
12 |
229 |
卖出 |
| 09:30:16 |
166.1 |
26 |
255 |
买入 |
| 09:30:19 |
166.01 |
27 |
282 |
卖出 |
| 09:30:22 |
166.01 |
17 |
299 |
卖出 |
| 09:30:25 |
166.88 |
11 |
310 |
买入 |
| 09:30:28 |
166.14 |
16 |
326 |
卖出 |
| 09:30:31 |
166.1 |
9 |
335 |
卖出 |
| 09:30:34 |
166.21 |
6 |
341 |
买入 |
| 09:30:37 |
166.14 |
14 |
355 |
卖出 |
| 09:30:40 |
166.14 |
32 |
387 |
买入 |
| 09:30:43 |
166.71 |
3 |
390 |
买入 |
| 09:30:46 |
166.17 |
13 |
403 |
卖出 |
| 09:30:49 |
166.19 |
15 |
418 |
买入 |
| 09:30:52 |
166.19 |
2 |
420 |
卖出 |
| 09:30:55 |
166.19 |
5 |
425 |
卖出 |
| 09:30:58 |
166.19 |
1 |
426 |
卖出 |
| 09:31:01 |
166.58 |
5 |
431 |
买入 |
| 09:31:04 |
166.57 |
2 |
433 |
买入 |
| 09:31:07 |
166.69 |
16 |
449 |
买入 |
| 09:31:10 |
166.67 |
7 |
456 |
买入 |
| 09:31:13 |
166.69 |
15 |
471 |
买入 |
| 09:31:16 |
166.76 |
13 |
484 |
买入 |
| 09:31:19 |
166.98 |
17 |
501 |
买入 |
| 09:31:22 |
167.06 |
18 |
519 |
买入 |
| 09:31:25 |
167.05 |
10 |
529 |
卖出 |
| 09:31:28 |
167.05 |
3 |
532 |
买入 |
| 09:31:31 |
167.17 |
8 |
540 |
买入 |
| 09:31:34 |
167.18 |
4 |
544 |
买入 |
| 09:31:37 |
167.17 |
11 |
555 |
卖出 |
| 09:31:40 |
167.27 |
1 |
556 |
买入 |
| 09:31:43 |
167.28 |
10 |
566 |
买入 |
| 09:31:46 |
167.46 |
8 |
574 |
买入 |
| 09:31:49 |
167.47 |
5 |
579 |
买入 |
| 09:31:52 |
167.35 |
12 |
591 |
卖出 |
| 09:31:55 |
167.32 |
16 |
607 |
卖出 |
| 09:31:58 |
167.34 |
12 |
619 |
买入 |
| 09:32:01 |
167.19 |
3 |
622 |
卖出 |
| 09:32:04 |
167.44 |
22 |
644 |
买入 |
| 09:32:07 |
167.68 |
27 |
671 |
买入 |
| 09:32:10 |
167.67 |
7 |
678 |
买入 |
| 09:32:13 |
167.78 |
4 |
682 |
买入 |
| 09:32:16 |
167.68 |
11 |
693 |
卖出 |
| 09:32:19 |
167.51 |
19 |
712 |
卖出 |
| 09:32:22 |
167.44 |
20 |
732 |
卖出 |
| 09:32:25 |
167.44 |
4 |
736 |
卖出 |
| 09:32:28 |
167.38 |
8 |
744 |
卖出 |
| 09:32:31 |
167.33 |
20 |
764 |
卖出 |
| 09:32:34 |
167.51 |
15 |
779 |
买入 |
| 09:32:37 |
167.64 |
8 |
787 |
买入 |
| 09:32:40 |
167.51 |
5 |
792 |
卖出 |
| 09:32:43 |
167.65 |
4 |
796 |
买入 |
| 09:32:46 |
167.65 |
6 |
802 |
买入 |
| 09:32:49 |
167.6 |
2 |
804 |
卖出 |
| 09:32:52 |
167.67 |
5 |
809 |
买入 |
| 09:32:55 |
167.42 |
7 |
816 |
卖出 |
| 09:32:58 |
167.51 |
2 |
818 |
买入 |
| 09:33:01 |
167.42 |
3 |
821 |
卖出 |
| 09:33:04 |
167.45 |
3 |
824 |
卖出 |
| 09:33:07 |
167.42 |
16 |
840 |
卖出 |
| 09:33:10 |
166.93 |
39 |
879 |
卖出 |
| 09:33:13 |
167.18 |
19 |
898 |
买入 |
| 09:33:16 |
167.37 |
20 |
918 |
买入 |
| 09:33:19 |
167.4 |
20 |
938 |
买入 |
| 09:33:22 |
167.37 |
6 |
944 |
卖出 |
| 09:33:25 |
167.42 |
7 |
951 |
买入 |
| 09:33:28 |
167.42 |
11 |
962 |
买入 |
| 09:33:31 |
167.4 |
4 |
966 |
卖出 |
| 09:33:34 |
167.5 |
3 |
969 |
买入 |
| 09:33:37 |
167.36 |
10 |
979 |
卖出 |
| 09:33:40 |
167.32 |
8 |
987 |
卖出 |
| 09:33:43 |
167.32 |
6 |
993 |
卖出 |
| 09:33:46 |
167.18 |
6 |
999 |
卖出 |
| 09:33:49 |
167.4 |
21 |
1020 |
买入 |
| 09:33:52 |
167.4 |
7 |
1027 |
买入 |
| 09:33:55 |
167.39 |
3 |
1030 |
买入 |
| 09:33:58 |
167.23 |
1 |
1031 |
卖出 |
| 09:34:01 |
167.37 |
2 |
1033 |
买入 |
| 09:34:04 |
167.36 |
6 |
1039 |
买入 |
| 09:34:07 |
167.37 |
3 |
1042 |
买入 |
| 09:34:10 |
167.34 |
1 |
1043 |
买入 |
| 09:34:13 |
167.38 |
4 |
1047 |
买入 |
| 09:34:16 |
167.4 |
3 |
1050 |
买入 |
| 09:34:19 |
167.39 |
2 |
1052 |
卖出 |
| 09:34:22 |
166.9 |
1 |
1053 |
卖出 |
| 09:34:25 |
166.9 |
1 |
1054 |
卖出 |
| 09:34:28 |
166.93 |
1 |
1055 |
卖出 |
| 09:34:31 |
167.37 |
18 |
1073 |
买入 |
| 09:34:34 |
167.25 |
4 |
1077 |
卖出 |
| 09:34:37 |
167.24 |
5 |
1082 |
卖出 |
| 09:34:40 |
167.22 |
3 |
1085 |
卖出 |
| 09:34:43 |
167.15 |
6 |
1091 |
卖出 |
| 09:34:46 |
166.76 |
42 |
1133 |
卖出 |
| 09:34:49 |
166.76 |
15 |
1148 |
卖出 |
| 09:34:52 |
166.76 |
14 |
1162 |
卖出 |
| 09:34:55 |
167.21 |
21 |
1183 |
买入 |
| 09:34:58 |
166.57 |
2 |
1185 |
卖出 |
| 09:35:01 |
166.68 |
5 |
1190 |
买入 |
| 09:35:04 |
166.57 |
16 |
1206 |
卖出 |
| 09:35:07 |
166.57 |
15 |
1221 |
卖出 |
| 09:35:13 |
166.21 |
14 |
1235 |
卖出 |
| 09:35:16 |
166.22 |
11 |
1246 |
买入 |
| 09:35:19 |
166.2 |
14 |
1260 |
卖出 |
| 09:35:22 |
166 |
30 |
1290 |
卖出 |
| 09:35:25 |
166.12 |
14 |
1304 |
买入 |
| 09:35:28 |
166 |
13 |
1317 |
卖出 |
| 09:35:31 |
166 |
8 |
1325 |
卖出 |
| 09:35:34 |
166 |
15 |
1340 |
买入 |
| 09:35:37 |
166.21 |
25 |
1365 |
买入 |
| 09:35:40 |
166.57 |
10 |
1375 |
买入 |
| 09:35:43 |
166.57 |
3 |
1378 |
买入 |
| 09:35:49 |
166.66 |
1 |
1379 |
买入 |
| 09:35:52 |
166.53 |
4 |
1383 |
卖出 |
| 09:35:58 |
166.66 |
5 |
1388 |
买入 |
| 09:36:01 |
166.66 |
1 |
1389 |
买入 |
| 09:36:04 |
166.66 |
31 |
1420 |
卖出 |
| 09:36:07 |
166.53 |
9 |
1429 |
卖出 |
| 09:36:13 |
166.21 |
5 |
1434 |
卖出 |
| 09:36:16 |
166.23 |
5 |
1439 |
买入 |
| 09:36:19 |
166.23 |
4 |
1443 |
买入 |
| 09:36:22 |
166.23 |
4 |
1447 |
买入 |
| 09:36:25 |
166.26 |
2 |
1449 |
买入 |
| 09:36:31 |
166.23 |
1 |
1450 |
卖出 |
| 09:36:34 |
166.23 |
11 |
1461 |
卖出 |
| 09:36:37 |
166.24 |
5 |
1466 |
卖出 |
| 09:36:49 |
166.49 |
12 |
1478 |
买入 |
| 09:36:52 |
166.25 |
4 |
1482 |
卖出 |
| 09:36:55 |
166.23 |
7 |
1489 |
卖出 |
| 09:36:58 |
166.23 |
11 |
1500 |
买入 |
| 09:37:01 |
166.5 |
9 |
1509 |
买入 |
| 09:37:04 |
166.48 |
3 |
1512 |
买入 |
| 09:37:10 |
166.26 |
1 |
1513 |
卖出 |
| 09:37:13 |
166.48 |
2 |
1515 |
买入 |
| 09:37:16 |
166.48 |
1 |
1516 |
买入 |
| 09:37:19 |
166.48 |
2 |
1518 |
买入 |
| 09:37:22 |
166.49 |
2 |
1520 |
买入 |
| 09:37:31 |
166.3 |
7 |
1527 |
卖出 |
| 09:37:34 |
166.27 |
15 |
1542 |
卖出 |
| 09:37:37 |
166.27 |
2 |
1544 |
买入 |
| 09:37:40 |
166.26 |
11 |
1555 |
买入 |
| 09:37:43 |
166.52 |
1 |
1556 |
买入 |
| 09:37:46 |
166.68 |
5 |
1561 |
买入 |
| 09:37:49 |
166.8 |
4 |
1565 |
买入 |
| 09:37:52 |
166.86 |
1 |
1566 |
买入 |
| 09:37:55 |
166.96 |
3 |
1569 |
买入 |
| 09:37:58 |
166.78 |
1 |
1570 |
卖出 |
| 09:38:01 |
166.96 |
2 |
1572 |
买入 |
| 09:38:04 |
166.96 |
4 |
1576 |
买入 |
| 09:38:07 |
166.78 |
2 |
1578 |
卖出 |
| 09:38:10 |
166.94 |
2 |
1580 |
买入 |
| 09:38:13 |
166.99 |
1 |
1581 |
买入 |
| 09:38:16 |
167 |
3 |
1584 |
买入 |
| 09:38:19 |
167.17 |
2 |
1586 |
买入 |
| 09:38:22 |
167 |
1 |
1587 |
卖出 |
| 09:38:28 |
167.17 |
2 |
1589 |
买入 |
| 09:38:46 |
167.04 |
1 |
1590 |
卖出 |
| 09:38:49 |
167.04 |
7 |
1597 |
买入 |
| 09:38:52 |
167.04 |
3 |
1600 |
买入 |
| 09:38:55 |
167.3 |
46 |
1646 |
买入 |
| 09:38:58 |
167.4 |
17 |
1663 |
买入 |
| 09:39:01 |
167.42 |
1 |
1664 |
买入 |
| 09:39:04 |
167.49 |
3 |
1667 |
买入 |
| 09:39:07 |
167.5 |
6 |
1673 |
买入 |
| 09:39:10 |
167.5 |
6 |
1679 |
买入 |
| 09:39:13 |
167.5 |
2 |
1681 |
买入 |
| 09:39:16 |
167.51 |
16 |
1697 |
买入 |
| 09:39:19 |
167.6 |
5 |
1702 |
买入 |
| 09:39:22 |
167.67 |
7 |
1709 |
买入 |
| 09:39:25 |
167.66 |
9 |
1718 |
卖出 |
| 09:39:28 |
167.5 |
14 |
1732 |
卖出 |
| 09:39:31 |
167.75 |
18 |
1750 |
买入 |
| 09:39:34 |
167.7 |
2 |
1752 |
卖出 |
| 09:39:37 |
167.7 |
4 |
1756 |
卖出 |
| 09:39:40 |
167.76 |
28 |
1784 |
买入 |
| 09:39:46 |
167.78 |
13 |
1797 |
买入 |
| 09:39:49 |
167.76 |
6 |
1803 |
卖出 |
| 09:39:55 |
167.78 |
21 |
1824 |
买入 |
| 09:39:58 |
167.76 |
7 |
1831 |
卖出 |
| 09:40:01 |
167.72 |
9 |
1840 |
卖出 |
| 09:40:04 |
167.72 |
1 |
1841 |
卖出 |
| 09:40:07 |
167.57 |
4 |
1845 |
卖出 |
| 09:40:10 |
167.71 |
9 |
1854 |
买入 |
| 09:40:13 |
167.17 |
1 |
1855 |
卖出 |
| 09:40:16 |
167.18 |
3 |
1858 |
卖出 |
| 09:40:19 |
166.79 |
18 |
1876 |
卖出 |
| 09:40:22 |
167.51 |
8 |
1884 |
买入 |
| 09:40:25 |
167.18 |
1 |
1885 |
卖出 |
| 09:40:28 |
167.56 |
10 |
1895 |
买入 |
| 09:40:34 |
167.64 |
3 |
1898 |
买入 |
| 09:40:37 |
167.3 |
16 |
1914 |
卖出 |
| 09:40:43 |
167.7 |
7 |
1921 |
买入 |
| 09:40:46 |
167.5 |
2 |
1923 |
卖出 |
| 09:40:49 |
167.35 |
1 |
1924 |
卖出 |
| 09:40:52 |
167.18 |
5 |
1929 |
卖出 |
| 09:40:55 |
167.15 |
8 |
1937 |
卖出 |
| 09:40:58 |
167.15 |
2 |
1939 |
买入 |
| 09:41:01 |
167.15 |
2 |
1941 |
买入 |
| 09:41:04 |
167.14 |
1 |
1942 |
买入 |
| 09:41:07 |
167.15 |
4 |
1946 |
买入 |
| 09:41:13 |
166.88 |
2 |
1948 |
卖出 |
| 09:41:16 |
167.14 |
2 |
1950 |
买入 |
| 09:41:19 |
167.17 |
1 |
1951 |
买入 |
| 09:41:25 |
167.16 |
1 |
1952 |
买入 |
| 09:41:28 |
166.91 |
1 |
1953 |
卖出 |
| 09:41:31 |
167.17 |
1 |
1954 |
买入 |
| 09:41:34 |
166.92 |
1 |
1955 |
卖出 |
| 09:41:37 |
166.92 |
2 |
1957 |
卖出 |
| 09:41:40 |
167.14 |
9 |
1966 |
买入 |
| 09:41:49 |
167.15 |
3 |
1969 |
买入 |
| 09:41:52 |
167.16 |
6 |
1975 |
买入 |
| 09:41:55 |
167.15 |
9 |
1984 |
卖出 |
| 09:41:58 |
167.17 |
2 |
1986 |
买入 |
| 09:42:01 |
167.29 |
2 |
1988 |
买入 |
| 09:42:04 |
167.15 |
2 |
1990 |
卖出 |
| 09:42:07 |
167.17 |
4 |
1994 |
买入 |
| 09:42:10 |
167.15 |
7 |
2001 |
卖出 |
| 09:42:13 |
167.11 |
7 |
2008 |
卖出 |
| 09:42:16 |
167 |
3 |
2011 |
卖出 |
| 09:42:19 |
166.92 |
3 |
2014 |
卖出 |
| 09:42:22 |
166.88 |
8 |
2022 |
卖出 |
| 09:42:25 |
166.92 |
1 |
2023 |
买入 |
| 09:42:31 |
166.9 |
1 |
2024 |
买入 |
| 09:42:34 |
166.9 |
2 |
2026 |
买入 |
| 09:42:37 |
166.61 |
1 |
2027 |
卖出 |
| 09:42:43 |
166.8 |
1 |
2028 |
买入 |
| 09:42:46 |
166.69 |
3 |
2031 |
卖出 |
| 09:42:55 |
166.69 |
3 |
2034 |
卖出 |
| 09:42:58 |
166.63 |
5 |
2039 |
卖出 |
| 09:43:01 |
166.56 |
11 |
2050 |
卖出 |
| 09:43:04 |
166.5 |
3 |
2053 |
卖出 |
| 09:43:07 |
166.5 |
2 |
2055 |
买入 |
| 09:43:10 |
166.5 |
1 |
2056 |
买入 |
| 09:43:13 |
166.61 |
11 |
2067 |
买入 |
| 09:43:22 |
166.66 |
1 |
2068 |
卖出 |
| 09:43:25 |
166.66 |
3 |
2071 |
卖出 |
| 09:43:31 |
166.83 |
2 |
2073 |
买入 |
| 09:43:37 |
166.9 |
8 |
2081 |
买入 |
| 09:43:43 |
166.91 |
1 |
2082 |
卖出 |
| 09:43:46 |
166.91 |
2 |
2084 |
卖出 |
| 09:43:52 |
167.3 |
1 |
2085 |
买入 |
| 09:43:55 |
167.3 |
2 |
2087 |
买入 |
| 09:43:58 |
166.93 |
1 |
2088 |
卖出 |
| 09:44:01 |
167.39 |
1 |
2089 |
买入 |
| 09:44:04 |
167.5 |
22 |
2111 |
买入 |
| 09:44:07 |
167.06 |
1 |
2112 |
卖出 |
| 09:44:13 |
167.48 |
2 |
2114 |
买入 |
| 09:44:19 |
167.48 |
3 |
2117 |
买入 |
| 09:44:25 |
167.48 |
1 |
2118 |
买入 |
| 09:44:28 |
167.48 |
2 |
2120 |
买入 |
| 09:44:31 |
167.5 |
2 |
2122 |
买入 |
| 09:44:34 |
167.39 |
1 |
2123 |
卖出 |
| 09:44:43 |
167.5 |
2 |
2125 |
买入 |
| 09:44:46 |
167.5 |
2 |
2127 |
买入 |