珀莱雅[603605]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
193 |
2 |
2 |
集合竞价 |
| 09:15:08 |
194.55 |
4 |
4 |
集合竞价 |
| 09:15:11 |
194.55 |
4 |
4 |
集合竞价 |
| 09:15:13 |
194.55 |
8 |
8 |
集合竞价 |
| 09:15:16 |
194.55 |
8 |
8 |
集合竞价 |
| 09:15:34 |
194 |
9 |
9 |
集合竞价 |
| 09:15:40 |
194.55 |
11 |
11 |
集合竞价 |
| 09:16:22 |
194.55 |
11 |
11 |
集合竞价 |
| 09:16:37 |
194.55 |
11 |
11 |
集合竞价 |
| 09:16:40 |
194 |
12 |
12 |
集合竞价 |
| 09:16:55 |
191.88 |
16 |
16 |
集合竞价 |
| 09:17:13 |
194 |
12 |
12 |
集合竞价 |
| 09:17:28 |
194 |
12 |
12 |
集合竞价 |
| 09:17:37 |
193 |
13 |
13 |
集合竞价 |
| 09:18:04 |
191.88 |
17 |
17 |
集合竞价 |
| 09:18:19 |
193 |
13 |
13 |
集合竞价 |
| 09:18:22 |
193 |
13 |
13 |
集合竞价 |
| 09:18:40 |
191.88 |
19 |
19 |
集合竞价 |
| 09:18:52 |
193 |
13 |
13 |
集合竞价 |
| 09:19:22 |
193 |
13 |
13 |
集合竞价 |
| 09:19:52 |
192.57 |
10 |
10 |
集合竞价 |
| 09:20:10 |
192.57 |
11 |
11 |
集合竞价 |
| 09:21:46 |
192.57 |
11 |
11 |
集合竞价 |
| 09:22:10 |
192.5 |
11 |
11 |
集合竞价 |
| 09:22:16 |
192 |
14 |
14 |
集合竞价 |
| 09:22:25 |
192 |
14 |
14 |
集合竞价 |
| 09:22:46 |
192 |
15 |
15 |
集合竞价 |
| 09:23:16 |
192 |
15 |
15 |
集合竞价 |
| 09:23:19 |
191.88 |
16 |
16 |
集合竞价 |
| 09:23:28 |
191.88 |
17 |
17 |
集合竞价 |
| 09:23:34 |
191.88 |
18 |
18 |
集合竞价 |
| 09:23:40 |
191.88 |
19 |
19 |
集合竞价 |
| 09:23:46 |
191.88 |
23 |
23 |
集合竞价 |
| 09:23:49 |
191.88 |
24 |
24 |
集合竞价 |
| 09:23:52 |
191.88 |
25 |
25 |
集合竞价 |
| 09:24:04 |
191.88 |
25 |
25 |
集合竞价 |
| 09:24:10 |
191.88 |
29 |
29 |
集合竞价 |
| 09:24:13 |
191.88 |
31 |
31 |
集合竞价 |
| 09:24:16 |
191.88 |
32 |
32 |
集合竞价 |
| 09:24:19 |
191.88 |
33 |
33 |
集合竞价 |
| 09:24:28 |
191.88 |
34 |
34 |
集合竞价 |
| 09:24:37 |
191.88 |
34 |
34 |
集合竞价 |
| 09:24:40 |
191.88 |
35 |
35 |
集合竞价 |
| 09:24:46 |
191.88 |
36 |
36 |
集合竞价 |
| 09:24:58 |
191.88 |
44 |
44 |
集合竞价 |
| 09:25:03 |
191.88 |
48 |
92 |
卖出 |
| 09:30:01 |
191.88 |
9 |
101 |
卖出 |
| 09:30:04 |
191.88 |
22 |
123 |
卖出 |
| 09:30:08 |
191 |
34 |
157 |
卖出 |
| 09:30:11 |
190.32 |
14 |
171 |
卖出 |
| 09:30:14 |
190.55 |
17 |
188 |
买入 |
| 09:30:17 |
190.55 |
10 |
198 |
买入 |
| 09:30:20 |
190.98 |
11 |
209 |
买入 |
| 09:30:22 |
190.99 |
6 |
215 |
买入 |
| 09:30:26 |
190.98 |
2 |
217 |
买入 |
| 09:30:29 |
190.98 |
4 |
221 |
买入 |
| 09:30:31 |
190.98 |
7 |
228 |
买入 |
| 09:30:34 |
191 |
36 |
264 |
买入 |
| 09:30:37 |
191.31 |
4 |
268 |
买入 |
| 09:30:40 |
191.33 |
1 |
269 |
卖出 |
| 09:30:43 |
191.35 |
2 |
271 |
买入 |
| 09:30:46 |
191.35 |
2 |
273 |
卖出 |
| 09:30:50 |
191.88 |
11 |
284 |
买入 |
| 09:30:52 |
191.51 |
5 |
289 |
卖出 |
| 09:30:55 |
191.51 |
7 |
296 |
卖出 |
| 09:30:58 |
191.5 |
8 |
304 |
卖出 |
| 09:31:01 |
191.5 |
3 |
307 |
买入 |
| 09:31:04 |
191.39 |
15 |
322 |
卖出 |
| 09:31:07 |
191.5 |
7 |
329 |
买入 |
| 09:31:10 |
191.5 |
11 |
340 |
卖出 |
| 09:31:13 |
191.51 |
2 |
342 |
买入 |
| 09:31:17 |
191.68 |
8 |
350 |
买入 |
| 09:31:19 |
191.68 |
2 |
352 |
买入 |
| 09:31:23 |
191.82 |
3 |
355 |
买入 |
| 09:31:25 |
191.82 |
1 |
356 |
买入 |
| 09:31:28 |
191.7 |
5 |
361 |
卖出 |
| 09:31:31 |
191.83 |
16 |
377 |
买入 |
| 09:31:34 |
191.83 |
2 |
379 |
卖出 |
| 09:31:37 |
192 |
2 |
381 |
买入 |
| 09:31:43 |
191.88 |
3 |
384 |
卖出 |
| 09:31:52 |
191.91 |
8 |
392 |
买入 |
| 09:31:55 |
191.85 |
10 |
402 |
卖出 |
| 09:31:58 |
191.91 |
4 |
406 |
买入 |
| 09:32:01 |
191.91 |
5 |
411 |
买入 |
| 09:32:04 |
191.88 |
5 |
416 |
卖出 |
| 09:32:07 |
191.84 |
7 |
423 |
卖出 |
| 09:32:10 |
191.7 |
12 |
435 |
卖出 |
| 09:32:13 |
191.56 |
12 |
447 |
卖出 |
| 09:32:16 |
191.56 |
14 |
461 |
卖出 |
| 09:32:19 |
191.51 |
10 |
471 |
卖出 |
| 09:32:22 |
191.52 |
9 |
480 |
买入 |
| 09:32:25 |
191.51 |
8 |
488 |
卖出 |
| 09:32:28 |
191.36 |
7 |
495 |
卖出 |
| 09:32:31 |
191.34 |
4 |
499 |
卖出 |
| 09:32:34 |
191.31 |
10 |
509 |
买入 |
| 09:32:37 |
191.01 |
15 |
524 |
卖出 |
| 09:32:40 |
191.02 |
2 |
526 |
卖出 |
| 09:32:43 |
191.03 |
1 |
527 |
卖出 |
| 09:32:46 |
191.03 |
5 |
532 |
卖出 |
| 09:32:49 |
191.02 |
7 |
539 |
卖出 |
| 09:32:52 |
191.01 |
6 |
545 |
卖出 |
| 09:32:55 |
191.02 |
1 |
546 |
买入 |
| 09:32:58 |
191 |
5 |
551 |
卖出 |
| 09:33:01 |
190.7 |
7 |
558 |
卖出 |
| 09:33:04 |
191.18 |
8 |
566 |
买入 |
| 09:33:07 |
190.95 |
2 |
568 |
卖出 |
| 09:33:10 |
190.61 |
3 |
571 |
卖出 |
| 09:33:16 |
190.95 |
5 |
576 |
买入 |
| 09:33:19 |
190.7 |
3 |
579 |
卖出 |
| 09:33:22 |
190.61 |
2 |
581 |
卖出 |
| 09:33:25 |
190.6 |
5 |
586 |
卖出 |
| 09:33:28 |
190.58 |
4 |
590 |
卖出 |
| 09:33:31 |
190.2 |
7 |
597 |
卖出 |
| 09:33:35 |
190.01 |
12 |
609 |
卖出 |
| 09:33:37 |
190 |
14 |
623 |
卖出 |
| 09:33:40 |
189.88 |
2 |
625 |
卖出 |
| 09:33:43 |
189.8 |
1 |
626 |
卖出 |
| 09:33:46 |
189.5 |
2 |
628 |
卖出 |
| 09:33:49 |
189.59 |
12 |
640 |
买入 |
| 09:33:53 |
189.74 |
9 |
649 |
买入 |
| 09:33:55 |
189.64 |
30 |
679 |
卖出 |
| 09:33:58 |
189.8 |
15 |
694 |
买入 |
| 09:34:01 |
189.74 |
10 |
704 |
卖出 |
| 09:34:05 |
189.72 |
18 |
722 |
卖出 |
| 09:34:07 |
189.72 |
6 |
728 |
卖出 |
| 09:34:16 |
189.79 |
2 |
730 |
卖出 |
| 09:34:25 |
189.76 |
4 |
734 |
卖出 |
| 09:34:28 |
189.75 |
5 |
739 |
卖出 |
| 09:34:31 |
189.79 |
9 |
748 |
买入 |
| 09:34:34 |
189.75 |
5 |
753 |
卖出 |
| 09:34:37 |
189.74 |
3 |
756 |
卖出 |
| 09:34:40 |
189.72 |
1 |
757 |
卖出 |
| 09:34:43 |
189.47 |
2 |
759 |
卖出 |
| 09:34:46 |
189.47 |
3 |
762 |
卖出 |
| 09:34:49 |
189.47 |
3 |
765 |
卖出 |
| 09:34:52 |
189.46 |
1 |
766 |
卖出 |
| 09:34:58 |
189.18 |
4 |
770 |
卖出 |
| 09:35:01 |
189.15 |
3 |
773 |
卖出 |
| 09:35:04 |
189.18 |
2 |
775 |
买入 |
| 09:35:07 |
189.22 |
13 |
788 |
买入 |
| 09:35:10 |
189.41 |
16 |
804 |
买入 |
| 09:35:13 |
189.46 |
5 |
809 |
买入 |
| 09:35:16 |
189.47 |
12 |
821 |
买入 |
| 09:35:19 |
189.47 |
21 |
842 |
买入 |
| 09:35:22 |
189.75 |
1 |
843 |
买入 |
| 09:35:25 |
189.62 |
3 |
846 |
卖出 |
| 09:35:28 |
189.96 |
2 |
848 |
买入 |
| 09:35:31 |
189.96 |
2 |
850 |
卖出 |
| 09:35:34 |
190 |
1 |
851 |
买入 |
| 09:35:37 |
189.99 |
2 |
853 |
买入 |
| 09:35:46 |
189.96 |
2 |
855 |
卖出 |
| 09:35:49 |
189.96 |
1 |
856 |
卖出 |
| 09:35:52 |
189.95 |
2 |
858 |
卖出 |
| 09:35:55 |
189.57 |
1 |
859 |
卖出 |
| 09:35:59 |
189.57 |
3 |
862 |
卖出 |
| 09:36:02 |
189.57 |
2 |
864 |
卖出 |
| 09:36:04 |
189.6 |
2 |
866 |
买入 |
| 09:36:07 |
189.57 |
1 |
867 |
卖出 |
| 09:36:10 |
189.77 |
3 |
870 |
买入 |
| 09:36:13 |
190 |
2 |
872 |
买入 |
| 09:36:16 |
189.58 |
7 |
879 |
卖出 |
| 09:36:20 |
189.58 |
14 |
893 |
卖出 |
| 09:36:22 |
189.57 |
14 |
907 |
卖出 |
| 09:36:25 |
189.6 |
8 |
915 |
卖出 |
| 09:36:31 |
189.6 |
3 |
918 |
卖出 |
| 09:36:37 |
189.61 |
7 |
925 |
买入 |
| 09:36:40 |
190 |
3 |
928 |
买入 |
| 09:36:43 |
190.21 |
1 |
929 |
买入 |
| 09:36:49 |
190.04 |
4 |
933 |
卖出 |
| 09:36:52 |
189.62 |
11 |
944 |
卖出 |
| 09:36:55 |
190.15 |
1 |
945 |
买入 |
| 09:36:58 |
189.62 |
2 |
947 |
卖出 |
| 09:37:01 |
190.15 |
2 |
949 |
买入 |
| 09:37:04 |
190.15 |
3 |
952 |
买入 |
| 09:37:07 |
189.68 |
1 |
953 |
卖出 |
| 09:37:10 |
190.15 |
4 |
957 |
买入 |
| 09:37:13 |
190.18 |
2 |
959 |
买入 |
| 09:37:29 |
190.18 |
2 |
961 |
买入 |
| 09:37:34 |
190.18 |
3 |
964 |
卖出 |
| 09:37:38 |
190 |
2 |
966 |
卖出 |
| 09:37:43 |
190.15 |
3 |
969 |
买入 |
| 09:37:46 |
189.91 |
1 |
970 |
卖出 |
| 09:37:49 |
189.74 |
1 |
971 |
卖出 |
| 09:37:52 |
190 |
1 |
972 |
买入 |
| 09:38:01 |
190 |
6 |
978 |
卖出 |
| 09:38:04 |
189.95 |
1 |
979 |
卖出 |
| 09:38:08 |
189.97 |
2 |
981 |
买入 |
| 09:38:10 |
189.76 |
1 |
982 |
卖出 |
| 09:38:14 |
189.75 |
4 |
986 |
卖出 |
| 09:38:16 |
189.75 |
6 |
992 |
卖出 |
| 09:38:19 |
189.76 |
2 |
994 |
买入 |
| 09:38:25 |
189.74 |
6 |
1000 |
卖出 |
| 09:38:31 |
189.73 |
15 |
1015 |
卖出 |
| 09:38:34 |
189.67 |
5 |
1020 |
卖出 |
| 09:38:40 |
189.67 |
2 |
1022 |
买入 |
| 09:38:43 |
189.66 |
4 |
1026 |
卖出 |
| 09:38:47 |
189.6 |
3 |
1029 |
卖出 |
| 09:38:50 |
189.6 |
4 |
1033 |
卖出 |
| 09:38:53 |
189.58 |
1 |
1034 |
卖出 |
| 09:38:59 |
189.58 |
2 |
1036 |
卖出 |
| 09:39:02 |
189.57 |
6 |
1042 |
卖出 |
| 09:39:04 |
189.5 |
5 |
1047 |
卖出 |
| 09:39:07 |
189.48 |
2 |
1049 |
卖出 |
| 09:39:11 |
189.58 |
5 |
1054 |
买入 |
| 09:39:14 |
189.6 |
4 |
1058 |
买入 |
| 09:39:19 |
189.67 |
6 |
1064 |
买入 |
| 09:39:22 |
189.9 |
22 |
1086 |
买入 |
| 09:39:25 |
189.77 |
4 |
1090 |
卖出 |
| 09:39:29 |
189.67 |
27 |
1117 |
卖出 |
| 09:39:31 |
189.9 |
4 |
1121 |
买入 |
| 09:39:34 |
189.61 |
2 |
1123 |
卖出 |
| 09:39:38 |
189.7 |
1 |
1124 |
买入 |
| 09:39:40 |
189.67 |
2 |
1126 |
卖出 |
| 09:39:49 |
189.61 |
6 |
1132 |
卖出 |
| 09:39:53 |
189.66 |
1 |
1133 |
买入 |
| 09:39:56 |
189.61 |
1 |
1134 |
卖出 |
| 09:40:01 |
189.65 |
2 |
1136 |
买入 |
| 09:40:05 |
189.63 |
1 |
1137 |
卖出 |
| 09:40:08 |
189.63 |
5 |
1142 |
买入 |
| 09:40:11 |
189.77 |
3 |
1145 |
买入 |
| 09:40:14 |
189.73 |
4 |
1149 |
卖出 |
| 09:40:25 |
189.74 |
1 |
1150 |
卖出 |
| 09:40:41 |
189.87 |
1 |
1151 |
买入 |
| 09:40:44 |
189.77 |
3 |
1154 |
卖出 |
| 09:40:50 |
189.8 |
6 |
1160 |
买入 |
| 09:40:55 |
189.78 |
1 |
1161 |
卖出 |
| 09:40:59 |
189.8 |
1 |
1162 |
买入 |
| 09:41:02 |
189.8 |
3 |
1165 |
买入 |
| 09:41:04 |
189.8 |
7 |
1172 |
买入 |
| 09:41:08 |
189.78 |
5 |
1177 |
卖出 |
| 09:41:11 |
189.87 |
5 |
1182 |
买入 |
| 09:41:17 |
189.87 |
1 |
1183 |
买入 |
| 09:41:23 |
189.8 |
1 |
1184 |
买入 |
| 09:41:25 |
189.8 |
1 |
1185 |
买入 |
| 09:41:28 |
189.8 |
3 |
1188 |
卖出 |
| 09:41:31 |
189.8 |
3 |
1191 |
卖出 |
| 09:41:37 |
189.86 |
4 |
1195 |
买入 |
| 09:41:41 |
189.87 |
2 |
1197 |
买入 |
| 09:41:44 |
190 |
7 |
1204 |
买入 |
| 09:41:47 |
189.9 |
5 |
1209 |
卖出 |
| 09:41:50 |
190.03 |
3 |
1212 |
买入 |
| 09:41:56 |
190.33 |
4 |
1216 |
买入 |
| 09:42:02 |
190.33 |
2 |
1218 |
买入 |
| 09:42:05 |
190.1 |
1 |
1219 |
卖出 |
| 09:42:08 |
190.05 |
2 |
1221 |
买入 |
| 09:42:11 |
190.08 |
2 |
1223 |
买入 |
| 09:42:14 |
190.08 |
3 |
1226 |
买入 |
| 09:42:19 |
190.09 |
1 |
1227 |
买入 |
| 09:42:23 |
190.09 |
2 |
1229 |
买入 |
| 09:42:29 |
190.09 |
1 |
1230 |
卖出 |
| 09:42:34 |
190.13 |
3 |
1233 |
买入 |
| 09:42:44 |
190.13 |
1 |
1234 |
卖出 |
| 09:42:50 |
190.15 |
4 |
1238 |
买入 |
| 09:42:53 |
190.08 |
1 |
1239 |
卖出 |
| 09:43:02 |
190.15 |
7 |
1246 |
买入 |
| 09:43:05 |
190.08 |
3 |
1249 |
卖出 |
| 09:43:11 |
190.16 |
1 |
1250 |
买入 |
| 09:43:26 |
190.08 |
5 |
1255 |
卖出 |
| 09:43:32 |
190.08 |
4 |
1259 |
卖出 |
| 09:43:35 |
190.05 |
4 |
1263 |
卖出 |
| 09:43:38 |
190 |
6 |
1269 |
卖出 |
| 09:43:41 |
190 |
2 |
1271 |
卖出 |
| 09:43:44 |
190 |
1 |
1272 |
买入 |
| 09:43:50 |
189.93 |
2 |
1274 |
卖出 |
| 09:43:58 |
189.85 |
1 |
1275 |
卖出 |
| 09:44:02 |
189.81 |
2 |
1277 |
卖出 |
| 09:44:04 |
189.77 |
2 |
1279 |
卖出 |
| 09:44:08 |
189.73 |
4 |
1283 |
卖出 |
| 09:44:11 |
189.71 |
4 |
1287 |
卖出 |
| 09:44:13 |
189.7 |
3 |
1290 |
卖出 |
| 09:44:17 |
189.7 |
3 |
1293 |
卖出 |
| 09:44:20 |
189.71 |
1 |
1294 |
买入 |
| 09:44:23 |
189.67 |
5 |
1299 |
卖出 |
| 09:44:26 |
189.67 |
1 |
1300 |
卖出 |
| 09:44:29 |
189.66 |
1 |
1301 |
卖出 |
| 09:44:31 |
189.67 |
1 |
1302 |
卖出 |
| 09:44:34 |
189.67 |
3 |
1305 |
买入 |
| 09:44:38 |
189.66 |
3 |
1308 |
卖出 |
| 09:44:41 |
189.67 |
7 |
1315 |
买入 |
| 09:44:44 |
189.61 |
2 |
1317 |
卖出 |
| 09:44:47 |
189.6 |
6 |
1323 |
卖出 |
| 09:44:50 |
189.59 |
4 |
1327 |
卖出 |
| 09:44:53 |
189.6 |
3 |
1330 |
买入 |
| 09:44:56 |
189.58 |
2 |
1332 |
卖出 |
| 09:44:58 |
189.51 |
6 |
1338 |
卖出 |
| 09:45:02 |
189.61 |
4 |
1342 |
买入 |
| 09:45:05 |
189.51 |
2 |
1344 |
买入 |
| 09:45:08 |
189.51 |
2 |
1346 |
卖出 |
| 09:45:11 |
189.71 |
3 |
1349 |
买入 |
| 09:45:14 |
189.93 |
4 |
1353 |
买入 |
| 09:45:17 |
189.93 |
2 |
1355 |
买入 |
| 09:45:20 |
189.93 |
2 |
1357 |
卖出 |
| 09:45:23 |
189.99 |
2 |
1359 |
买入 |
| 09:45:26 |
189.99 |
1 |
1360 |
买入 |
| 09:45:32 |
189.99 |
2 |
1362 |
买入 |
| 09:45:35 |
189.78 |
4 |
1366 |
卖出 |
| 09:45:41 |
189.78 |
1 |
1367 |
卖出 |
| 09:45:47 |
189.99 |
13 |
1380 |
买入 |
| 09:45:50 |
189.99 |
2 |
1382 |
买入 |
| 09:45:56 |
189.78 |
3 |
1385 |
买入 |