泰晶科技[603738]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
38.5 |
10 |
10 |
集合竞价 |
| 09:15:09 |
40.01 |
39 |
39 |
集合竞价 |
| 09:15:12 |
40.06 |
39 |
39 |
集合竞价 |
| 09:15:15 |
40.06 |
39 |
39 |
集合竞价 |
| 09:15:18 |
40.01 |
39 |
39 |
集合竞价 |
| 09:15:21 |
40.01 |
39 |
39 |
集合竞价 |
| 09:15:36 |
40.01 |
39 |
39 |
集合竞价 |
| 09:16:09 |
40.01 |
39 |
39 |
集合竞价 |
| 09:16:42 |
40.01 |
39 |
39 |
集合竞价 |
| 09:17:00 |
40.01 |
39 |
39 |
集合竞价 |
| 09:17:06 |
40.01 |
42 |
42 |
集合竞价 |
| 09:17:12 |
40.01 |
42 |
42 |
集合竞价 |
| 09:17:15 |
40.01 |
42 |
42 |
集合竞价 |
| 09:17:18 |
40.02 |
42 |
42 |
集合竞价 |
| 09:17:30 |
40.02 |
42 |
42 |
集合竞价 |
| 09:17:36 |
40.02 |
42 |
42 |
集合竞价 |
| 09:17:42 |
40.03 |
42 |
42 |
集合竞价 |
| 09:17:54 |
40.03 |
39 |
39 |
集合竞价 |
| 09:18:00 |
40.03 |
39 |
39 |
集合竞价 |
| 09:18:06 |
38 |
291 |
291 |
集合竞价 |
| 09:18:09 |
38 |
294 |
294 |
集合竞价 |
| 09:18:12 |
38 |
296 |
296 |
集合竞价 |
| 09:18:18 |
38 |
293 |
293 |
集合竞价 |
| 09:18:21 |
38 |
300 |
300 |
集合竞价 |
| 09:18:24 |
38 |
300 |
300 |
集合竞价 |
| 09:18:27 |
40.05 |
39 |
39 |
集合竞价 |
| 09:18:30 |
40.02 |
39 |
39 |
集合竞价 |
| 09:18:39 |
40.02 |
39 |
39 |
集合竞价 |
| 09:18:42 |
40.06 |
39 |
39 |
集合竞价 |
| 09:18:48 |
40.06 |
39 |
39 |
集合竞价 |
| 09:18:51 |
40.03 |
43 |
43 |
集合竞价 |
| 09:18:54 |
40.06 |
43 |
43 |
集合竞价 |
| 09:19:09 |
40.07 |
43 |
43 |
集合竞价 |
| 09:19:24 |
40.07 |
43 |
43 |
集合竞价 |
| 09:19:30 |
40.07 |
43 |
43 |
集合竞价 |
| 09:19:39 |
40.07 |
43 |
43 |
集合竞价 |
| 09:19:45 |
40.07 |
43 |
43 |
集合竞价 |
| 09:19:57 |
40.07 |
43 |
43 |
集合竞价 |
| 09:20:12 |
40.07 |
43 |
43 |
集合竞价 |
| 09:20:42 |
40.07 |
43 |
43 |
集合竞价 |
| 09:20:45 |
40.07 |
43 |
43 |
集合竞价 |
| 09:20:54 |
40.07 |
43 |
43 |
集合竞价 |
| 09:21:00 |
40.1 |
43 |
43 |
集合竞价 |
| 09:21:12 |
40.1 |
43 |
43 |
集合竞价 |
| 09:21:15 |
40.11 |
43 |
43 |
集合竞价 |
| 09:21:39 |
40.14 |
43 |
43 |
集合竞价 |
| 09:21:51 |
40.16 |
43 |
43 |
集合竞价 |
| 09:22:06 |
40.16 |
43 |
43 |
集合竞价 |
| 09:22:21 |
40.16 |
43 |
43 |
集合竞价 |
| 09:22:27 |
40.16 |
43 |
43 |
集合竞价 |
| 09:22:51 |
40.2 |
43 |
43 |
集合竞价 |
| 09:23:06 |
40.2 |
43 |
43 |
集合竞价 |
| 09:23:09 |
40.23 |
43 |
43 |
集合竞价 |
| 09:23:27 |
40.25 |
43 |
43 |
集合竞价 |
| 09:23:33 |
40.25 |
43 |
43 |
集合竞价 |
| 09:23:42 |
40.25 |
47 |
47 |
集合竞价 |
| 09:23:45 |
40.25 |
47 |
47 |
集合竞价 |
| 09:23:48 |
40.25 |
47 |
47 |
集合竞价 |
| 09:23:51 |
40.41 |
47 |
47 |
集合竞价 |
| 09:24:03 |
40.5 |
48 |
48 |
集合竞价 |
| 09:24:09 |
40.5 |
49 |
49 |
集合竞价 |
| 09:24:12 |
40.5 |
50 |
50 |
集合竞价 |
| 09:24:15 |
40.5 |
51 |
51 |
集合竞价 |
| 09:24:18 |
40.68 |
51 |
51 |
集合竞价 |
| 09:24:30 |
40.68 |
51 |
51 |
集合竞价 |
| 09:24:33 |
40.8 |
51 |
51 |
集合竞价 |
| 09:24:39 |
40.6 |
96 |
96 |
集合竞价 |
| 09:24:42 |
40.6 |
104 |
104 |
集合竞价 |
| 09:24:45 |
40.6 |
106 |
106 |
集合竞价 |
| 09:24:48 |
40.6 |
118 |
118 |
集合竞价 |
| 09:24:51 |
40.6 |
148 |
148 |
集合竞价 |
| 09:24:54 |
40.69 |
152 |
152 |
集合竞价 |
| 09:24:57 |
40.8 |
153 |
153 |
集合竞价 |
| 09:25:00 |
41.42 |
153 |
153 |
集合竞价 |
| 09:25:04 |
41.42 |
153 |
306 |
卖出 |
| 09:30:03 |
41.5 |
18 |
324 |
买入 |
| 09:30:06 |
41.03 |
66 |
390 |
卖出 |
| 09:30:09 |
41 |
95 |
485 |
卖出 |
| 09:30:12 |
41 |
378 |
863 |
买入 |
| 09:30:15 |
41.39 |
342 |
1205 |
买入 |
| 09:30:18 |
41.53 |
137 |
1342 |
买入 |
| 09:30:21 |
41.65 |
29 |
1371 |
买入 |
| 09:30:24 |
41.4 |
15 |
1386 |
卖出 |
| 09:30:27 |
41.39 |
5 |
1391 |
买入 |
| 09:30:30 |
41.08 |
31 |
1422 |
卖出 |
| 09:30:33 |
41.38 |
32 |
1454 |
买入 |
| 09:30:36 |
41.45 |
21 |
1475 |
买入 |
| 09:30:39 |
41.45 |
24 |
1499 |
买入 |
| 09:30:42 |
41.45 |
30 |
1529 |
卖出 |
| 09:30:45 |
41.58 |
5 |
1534 |
买入 |
| 09:30:48 |
41.59 |
3 |
1537 |
买入 |
| 09:30:51 |
41.65 |
3 |
1540 |
买入 |
| 09:30:54 |
41.65 |
53 |
1593 |
买入 |
| 09:30:57 |
41.58 |
51 |
1644 |
卖出 |
| 09:31:00 |
41.57 |
15 |
1659 |
卖出 |
| 09:31:03 |
41.52 |
6 |
1665 |
卖出 |
| 09:31:06 |
41.45 |
19 |
1684 |
卖出 |
| 09:31:09 |
41.5 |
13 |
1697 |
买入 |
| 09:31:15 |
41.56 |
25 |
1722 |
买入 |
| 09:31:18 |
41.58 |
4 |
1726 |
买入 |
| 09:31:21 |
41.57 |
9 |
1735 |
卖出 |
| 09:31:24 |
41.64 |
6 |
1741 |
买入 |
| 09:31:27 |
41.64 |
22 |
1763 |
买入 |
| 09:31:30 |
41.71 |
19 |
1782 |
买入 |
| 09:31:33 |
41.69 |
10 |
1792 |
卖出 |
| 09:31:36 |
41.69 |
6 |
1798 |
买入 |
| 09:31:39 |
41.64 |
12 |
1810 |
卖出 |
| 09:31:42 |
41.67 |
11 |
1821 |
买入 |
| 09:31:45 |
41.62 |
17 |
1838 |
卖出 |
| 09:31:48 |
41.52 |
34 |
1872 |
卖出 |
| 09:31:51 |
41.5 |
40 |
1912 |
卖出 |
| 09:31:54 |
41.45 |
42 |
1954 |
卖出 |
| 09:31:57 |
41.45 |
16 |
1970 |
买入 |
| 09:32:00 |
41.45 |
6 |
1976 |
买入 |
| 09:32:03 |
41.45 |
7 |
1983 |
卖出 |
| 09:32:06 |
41.49 |
4 |
1987 |
买入 |
| 09:32:09 |
41.45 |
16 |
2003 |
卖出 |
| 09:32:12 |
41.52 |
12 |
2015 |
买入 |
| 09:32:15 |
41.52 |
3 |
2018 |
卖出 |
| 09:32:18 |
41.59 |
12 |
2030 |
买入 |
| 09:32:21 |
41.51 |
40 |
2070 |
卖出 |
| 09:32:24 |
41.51 |
10 |
2080 |
买入 |
| 09:32:27 |
41.5 |
3 |
2083 |
买入 |
| 09:32:36 |
41.5 |
1 |
2084 |
买入 |
| 09:32:39 |
41.52 |
7 |
2091 |
买入 |
| 09:32:42 |
41.52 |
2 |
2093 |
买入 |
| 09:32:45 |
41.51 |
4 |
2097 |
卖出 |
| 09:32:48 |
41.39 |
2 |
2099 |
卖出 |
| 09:32:51 |
41.44 |
1 |
2100 |
买入 |
| 09:32:54 |
41.49 |
5 |
2105 |
买入 |
| 09:32:57 |
41.39 |
8 |
2113 |
卖出 |
| 09:33:00 |
41.39 |
5 |
2118 |
卖出 |
| 09:33:03 |
41.48 |
7 |
2125 |
买入 |
| 09:33:06 |
41.44 |
7 |
2132 |
卖出 |
| 09:33:09 |
41.44 |
8 |
2140 |
买入 |
| 09:33:12 |
41.4 |
9 |
2149 |
卖出 |
| 09:33:15 |
41.43 |
12 |
2161 |
买入 |
| 09:33:18 |
41.43 |
8 |
2169 |
买入 |
| 09:33:21 |
41.43 |
3 |
2172 |
卖出 |
| 09:33:24 |
41.39 |
23 |
2195 |
卖出 |
| 09:33:27 |
41.43 |
93 |
2288 |
买入 |
| 09:33:30 |
41.5 |
48 |
2336 |
买入 |
| 09:33:33 |
41.6 |
16 |
2352 |
买入 |
| 09:33:36 |
41.39 |
41 |
2393 |
卖出 |
| 09:33:39 |
41.57 |
13 |
2406 |
卖出 |
| 09:33:48 |
41.5 |
3 |
2409 |
卖出 |
| 09:33:51 |
41.41 |
2 |
2411 |
卖出 |
| 09:33:57 |
41.41 |
16 |
2427 |
卖出 |
| 09:34:00 |
41.5 |
5 |
2432 |
买入 |
| 09:34:06 |
41.57 |
15 |
2447 |
买入 |
| 09:34:09 |
41.6 |
16 |
2463 |
买入 |
| 09:34:12 |
41.62 |
89 |
2552 |
买入 |
| 09:34:15 |
41.66 |
21 |
2573 |
买入 |
| 09:34:18 |
41.66 |
4 |
2577 |
买入 |
| 09:34:21 |
41.65 |
6 |
2583 |
卖出 |
| 09:34:24 |
41.61 |
4 |
2587 |
卖出 |
| 09:34:27 |
41.59 |
7 |
2594 |
卖出 |
| 09:34:30 |
41.69 |
5 |
2599 |
买入 |
| 09:34:33 |
41.52 |
2 |
2601 |
卖出 |
| 09:34:36 |
41.51 |
8 |
2609 |
卖出 |
| 09:34:39 |
41.53 |
1 |
2610 |
买入 |
| 09:34:42 |
41.53 |
3 |
2613 |
买入 |
| 09:34:45 |
41.66 |
9 |
2622 |
买入 |
| 09:34:48 |
41.51 |
7 |
2629 |
卖出 |
| 09:34:51 |
41.4 |
10 |
2639 |
卖出 |
| 09:34:57 |
41.42 |
9 |
2648 |
买入 |
| 09:35:00 |
41.42 |
10 |
2658 |
买入 |
| 09:35:03 |
41.3 |
13 |
2671 |
卖出 |
| 09:35:06 |
41.25 |
10 |
2681 |
卖出 |
| 09:35:09 |
41.18 |
80 |
2761 |
卖出 |
| 09:35:12 |
41.35 |
38 |
2799 |
买入 |
| 09:35:15 |
41.35 |
12 |
2811 |
买入 |
| 09:35:18 |
41.35 |
7 |
2818 |
买入 |
| 09:35:27 |
41.26 |
2 |
2820 |
卖出 |
| 09:35:30 |
41.26 |
2 |
2822 |
卖出 |
| 09:35:33 |
41.33 |
11 |
2833 |
买入 |
| 09:35:36 |
41.33 |
2 |
2835 |
买入 |
| 09:35:39 |
41.35 |
13 |
2848 |
买入 |
| 09:35:42 |
41.35 |
12 |
2860 |
买入 |
| 09:35:45 |
41.35 |
3 |
2863 |
买入 |
| 09:35:51 |
41.3 |
4 |
2867 |
卖出 |
| 09:35:54 |
41.29 |
10 |
2877 |
卖出 |
| 09:35:57 |
41.35 |
9 |
2886 |
买入 |
| 09:36:00 |
41.28 |
6 |
2892 |
卖出 |
| 09:36:03 |
41.28 |
1 |
2893 |
卖出 |
| 09:36:06 |
41.26 |
10 |
2903 |
卖出 |
| 09:36:09 |
41.25 |
16 |
2919 |
卖出 |
| 09:36:12 |
41.24 |
20 |
2939 |
买入 |
| 09:36:15 |
41.23 |
15 |
2954 |
买入 |
| 09:36:18 |
41.24 |
18 |
2972 |
买入 |
| 09:36:21 |
41.23 |
10 |
2982 |
卖出 |
| 09:36:24 |
41.23 |
13 |
2995 |
卖出 |
| 09:36:27 |
41.25 |
6 |
3001 |
买入 |
| 09:36:30 |
41.22 |
10 |
3011 |
卖出 |
| 09:36:33 |
41.22 |
1 |
3012 |
卖出 |
| 09:36:36 |
41.23 |
93 |
3105 |
买入 |
| 09:36:39 |
41.25 |
23 |
3128 |
买入 |
| 09:36:42 |
41.25 |
11 |
3139 |
买入 |
| 09:36:45 |
41.24 |
5 |
3144 |
卖出 |
| 09:36:48 |
41.24 |
9 |
3153 |
买入 |
| 09:36:51 |
41.24 |
10 |
3163 |
买入 |
| 09:36:57 |
41.25 |
2 |
3165 |
买入 |
| 09:37:00 |
41.24 |
14 |
3179 |
卖出 |
| 09:37:06 |
41.25 |
2 |
3181 |
买入 |
| 09:37:09 |
41.21 |
32 |
3213 |
卖出 |
| 09:37:12 |
41.21 |
23 |
3236 |
买入 |
| 09:37:15 |
41.22 |
14 |
3250 |
买入 |
| 09:37:18 |
41.25 |
48 |
3298 |
买入 |
| 09:37:21 |
41.25 |
33 |
3331 |
买入 |
| 09:37:24 |
41.25 |
14 |
3345 |
买入 |
| 09:37:27 |
41.29 |
8 |
3353 |
买入 |
| 09:37:30 |
41.29 |
5 |
3358 |
买入 |
| 09:37:33 |
41.25 |
5 |
3363 |
卖出 |
| 09:37:36 |
41.3 |
7 |
3370 |
买入 |
| 09:37:42 |
41.34 |
8 |
3378 |
买入 |
| 09:37:48 |
41.34 |
5 |
3383 |
买入 |
| 09:37:51 |
41.35 |
4 |
3387 |
买入 |
| 09:37:54 |
41.35 |
42 |
3429 |
买入 |
| 09:37:57 |
41.35 |
75 |
3504 |
买入 |
| 09:38:00 |
41.34 |
56 |
3560 |
卖出 |
| 09:38:03 |
41.34 |
14 |
3574 |
买入 |
| 09:38:06 |
41.34 |
16 |
3590 |
买入 |
| 09:38:09 |
41.33 |
11 |
3601 |
卖出 |
| 09:38:12 |
41.25 |
28 |
3629 |
卖出 |
| 09:38:15 |
41.23 |
17 |
3646 |
卖出 |
| 09:38:18 |
41.19 |
18 |
3664 |
卖出 |
| 09:38:21 |
41.3 |
24 |
3688 |
买入 |
| 09:38:24 |
41.3 |
6 |
3694 |
买入 |
| 09:38:33 |
41.29 |
12 |
3706 |
卖出 |
| 09:38:36 |
41.3 |
50 |
3756 |
买入 |
| 09:38:39 |
41.3 |
11 |
3767 |
买入 |
| 09:38:48 |
41.27 |
4 |
3771 |
卖出 |
| 09:38:51 |
41.25 |
14 |
3785 |
卖出 |
| 09:38:54 |
41.17 |
30 |
3815 |
卖出 |
| 09:38:57 |
41.16 |
24 |
3839 |
卖出 |
| 09:39:00 |
41.16 |
7 |
3846 |
卖出 |
| 09:39:03 |
41.14 |
4 |
3850 |
卖出 |
| 09:39:06 |
41.14 |
6 |
3856 |
卖出 |
| 09:39:09 |
41.13 |
1 |
3857 |
买入 |
| 09:39:15 |
41.13 |
1 |
3858 |
卖出 |
| 09:39:18 |
41.12 |
7 |
3865 |
卖出 |
| 09:39:21 |
41.12 |
1 |
3866 |
买入 |
| 09:39:27 |
41.12 |
3 |
3869 |
买入 |
| 09:39:30 |
41.12 |
6 |
3875 |
买入 |
| 09:39:33 |
41.14 |
14 |
3889 |
买入 |
| 09:39:36 |
41.19 |
17 |
3906 |
买入 |
| 09:39:42 |
41.19 |
1 |
3907 |
买入 |
| 09:39:48 |
41.17 |
1 |
3908 |
卖出 |
| 09:39:54 |
41.17 |
1 |
3909 |
卖出 |
| 09:39:57 |
41.17 |
4 |
3913 |
卖出 |
| 09:40:00 |
41 |
230 |
4143 |
卖出 |
| 09:40:03 |
41.11 |
51 |
4194 |
买入 |
| 09:40:06 |
41.22 |
9 |
4203 |
买入 |
| 09:40:09 |
41.23 |
31 |
4234 |
买入 |
| 09:40:12 |
41.28 |
13 |
4247 |
买入 |
| 09:40:15 |
41.27 |
15 |
4262 |
卖出 |
| 09:40:18 |
41.28 |
2 |
4264 |
买入 |
| 09:40:30 |
41.15 |
1 |
4265 |
卖出 |
| 09:40:36 |
41.28 |
4 |
4269 |
买入 |
| 09:40:39 |
41.3 |
6 |
4275 |
买入 |
| 09:40:45 |
41.1 |
200 |
4475 |
卖出 |
| 09:40:48 |
41.28 |
49 |
4524 |
买入 |
| 09:40:51 |
41.29 |
15 |
4539 |
买入 |
| 09:40:54 |
41.15 |
5 |
4544 |
卖出 |
| 09:40:57 |
41.28 |
1 |
4545 |
买入 |
| 09:41:00 |
41.29 |
3 |
4548 |
买入 |
| 09:41:03 |
41.28 |
1 |
4549 |
卖出 |
| 09:41:06 |
41.28 |
46 |
4595 |
卖出 |
| 09:41:09 |
41.28 |
56 |
4651 |
卖出 |
| 09:41:12 |
41.3 |
12 |
4663 |
买入 |
| 09:41:15 |
41.3 |
7 |
4670 |
买入 |
| 09:41:18 |
41.3 |
11 |
4681 |
买入 |
| 09:41:27 |
41.3 |
1 |
4682 |
买入 |
| 09:41:30 |
41.19 |
12 |
4694 |
卖出 |
| 09:41:33 |
41.3 |
10 |
4704 |
买入 |
| 09:41:42 |
41.23 |
11 |
4715 |
卖出 |
| 09:41:45 |
41.23 |
5 |
4720 |
卖出 |
| 09:41:48 |
41.2 |
12 |
4732 |
卖出 |
| 09:41:51 |
41.2 |
14 |
4746 |
买入 |
| 09:41:54 |
41.19 |
8 |
4754 |
卖出 |
| 09:41:57 |
41.15 |
50 |
4804 |
卖出 |
| 09:42:00 |
41.15 |
42 |
4846 |
卖出 |
| 09:42:03 |
41.14 |
43 |
4889 |
卖出 |
| 09:42:06 |
41.05 |
21 |
4910 |
卖出 |
| 09:42:12 |
41.07 |
2 |
4912 |
卖出 |
| 09:42:15 |
41.1 |
3 |
4915 |
买入 |
| 09:42:18 |
41.1 |
11 |
4926 |
买入 |
| 09:42:21 |
41.2 |
5 |
4931 |
买入 |
| 09:42:24 |
41.2 |
3 |
4934 |
买入 |
| 09:42:30 |
41.15 |
2 |
4936 |
买入 |
| 09:42:33 |
41.11 |
4 |
4940 |
卖出 |
| 09:42:36 |
41.1 |
13 |
4953 |
卖出 |
| 09:42:39 |
41.04 |
21 |
4974 |
卖出 |
| 09:42:42 |
41.05 |
8 |
4982 |
买入 |
| 09:42:45 |
41.05 |
81 |
5063 |
买入 |
| 09:42:48 |
41.1 |
31 |
5094 |
买入 |
| 09:42:51 |
41.1 |
2 |
5096 |
卖出 |
| 09:42:54 |
41.11 |
3 |
5099 |
买入 |
| 09:43:00 |
41.1 |
2 |
5101 |
卖出 |
| 09:43:03 |
41.1 |
1 |
5102 |
卖出 |