泰晶科技[603738]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
21.03 |
7 |
7 |
集合竞价 |
| 09:15:07 |
21.11 |
7 |
7 |
集合竞价 |
| 09:15:10 |
21.16 |
12 |
12 |
集合竞价 |
| 09:15:13 |
21.16 |
12 |
12 |
集合竞价 |
| 09:15:19 |
21.16 |
19 |
19 |
集合竞价 |
| 09:15:22 |
21.16 |
26 |
26 |
集合竞价 |
| 09:16:01 |
21.16 |
40 |
40 |
集合竞价 |
| 09:16:16 |
21.16 |
40 |
40 |
集合竞价 |
| 09:18:52 |
21.16 |
40 |
40 |
集合竞价 |
| 09:18:55 |
21.16 |
40 |
40 |
集合竞价 |
| 09:19:04 |
21.16 |
40 |
40 |
集合竞价 |
| 09:19:43 |
21.16 |
40 |
40 |
集合竞价 |
| 09:19:58 |
21.16 |
40 |
40 |
集合竞价 |
| 09:20:13 |
21.16 |
40 |
40 |
集合竞价 |
| 09:20:22 |
21.16 |
41 |
41 |
集合竞价 |
| 09:20:34 |
21.16 |
46 |
46 |
集合竞价 |
| 09:20:40 |
21.17 |
50 |
50 |
集合竞价 |
| 09:21:19 |
21.17 |
76 |
76 |
集合竞价 |
| 09:21:31 |
21.17 |
76 |
76 |
集合竞价 |
| 09:21:34 |
21.17 |
76 |
76 |
集合竞价 |
| 09:21:55 |
21.17 |
76 |
76 |
集合竞价 |
| 09:22:01 |
21.17 |
76 |
76 |
集合竞价 |
| 09:23:07 |
21.17 |
76 |
76 |
集合竞价 |
| 09:23:10 |
21.17 |
76 |
76 |
集合竞价 |
| 09:23:25 |
21.17 |
107 |
107 |
集合竞价 |
| 09:23:28 |
21.17 |
107 |
107 |
集合竞价 |
| 09:23:43 |
21.17 |
113 |
113 |
集合竞价 |
| 09:23:46 |
21.17 |
113 |
113 |
集合竞价 |
| 09:23:52 |
21.17 |
116 |
116 |
集合竞价 |
| 09:24:07 |
21.17 |
157 |
157 |
集合竞价 |
| 09:24:16 |
21.17 |
163 |
163 |
集合竞价 |
| 09:24:25 |
21.17 |
163 |
163 |
集合竞价 |
| 09:24:28 |
21.16 |
266 |
266 |
集合竞价 |
| 09:24:31 |
21.16 |
272 |
272 |
集合竞价 |
| 09:24:43 |
21.16 |
273 |
273 |
集合竞价 |
| 09:24:46 |
21.16 |
292 |
292 |
集合竞价 |
| 09:24:52 |
21.16 |
317 |
317 |
集合竞价 |
| 09:24:55 |
21.16 |
328 |
328 |
集合竞价 |
| 09:24:58 |
21.16 |
332 |
332 |
集合竞价 |
| 09:25:01 |
21.1 |
470 |
470 |
集合竞价 |
| 09:25:04 |
21.1 |
470 |
940 |
卖出 |
| 09:30:01 |
21.15 |
24 |
964 |
买入 |
| 09:30:04 |
21.11 |
24 |
988 |
卖出 |
| 09:30:07 |
21.12 |
99 |
1087 |
卖出 |
| 09:30:10 |
21.15 |
88 |
1175 |
买入 |
| 09:30:13 |
21.1 |
150 |
1325 |
卖出 |
| 09:30:16 |
21.12 |
58 |
1383 |
买入 |
| 09:30:19 |
21.15 |
113 |
1496 |
买入 |
| 09:30:22 |
21.16 |
73 |
1569 |
买入 |
| 09:30:25 |
21.17 |
141 |
1710 |
买入 |
| 09:30:28 |
21.18 |
32 |
1742 |
买入 |
| 09:30:31 |
21.27 |
4 |
1746 |
买入 |
| 09:30:34 |
21.25 |
4 |
1750 |
卖出 |
| 09:30:37 |
21.25 |
3 |
1753 |
买入 |
| 09:30:40 |
21.28 |
4 |
1757 |
买入 |
| 09:30:43 |
21.28 |
18 |
1775 |
卖出 |
| 09:30:46 |
21.29 |
25 |
1800 |
买入 |
| 09:30:49 |
21.29 |
66 |
1866 |
买入 |
| 09:30:52 |
21.29 |
20 |
1886 |
卖出 |
| 09:30:55 |
21.33 |
11 |
1897 |
买入 |
| 09:30:58 |
21.33 |
80 |
1977 |
买入 |
| 09:31:01 |
21.33 |
6 |
1983 |
买入 |
| 09:31:04 |
21.33 |
33 |
2016 |
卖出 |
| 09:31:07 |
21.27 |
75 |
2091 |
卖出 |
| 09:31:10 |
21.3 |
102 |
2193 |
买入 |
| 09:31:13 |
21.28 |
8 |
2201 |
卖出 |
| 09:31:16 |
21.3 |
60 |
2261 |
买入 |
| 09:31:19 |
21.3 |
36 |
2297 |
卖出 |
| 09:31:22 |
21.3 |
22 |
2319 |
卖出 |
| 09:31:25 |
21.3 |
18 |
2337 |
卖出 |
| 09:31:28 |
21.27 |
23 |
2360 |
卖出 |
| 09:31:31 |
21.28 |
10 |
2370 |
买入 |
| 09:31:34 |
21.29 |
11 |
2381 |
买入 |
| 09:31:37 |
21.28 |
1 |
2382 |
卖出 |
| 09:31:40 |
21.27 |
33 |
2415 |
卖出 |
| 09:31:46 |
21.28 |
17 |
2432 |
买入 |
| 09:31:49 |
21.28 |
55 |
2487 |
买入 |
| 09:31:52 |
21.29 |
103 |
2590 |
买入 |
| 09:31:55 |
21.29 |
74 |
2664 |
买入 |
| 09:31:58 |
21.28 |
25 |
2689 |
卖出 |
| 09:32:01 |
21.28 |
20 |
2709 |
卖出 |
| 09:32:04 |
21.27 |
33 |
2742 |
卖出 |
| 09:32:07 |
21.28 |
35 |
2777 |
买入 |
| 09:32:10 |
21.28 |
14 |
2791 |
卖出 |
| 09:32:13 |
21.29 |
73 |
2864 |
买入 |
| 09:32:16 |
21.29 |
7 |
2871 |
买入 |
| 09:32:19 |
21.29 |
20 |
2891 |
买入 |
| 09:32:22 |
21.3 |
101 |
2992 |
买入 |
| 09:32:25 |
21.32 |
17 |
3009 |
买入 |
| 09:32:28 |
21.33 |
44 |
3053 |
买入 |
| 09:32:31 |
21.32 |
23 |
3076 |
卖出 |
| 09:32:34 |
21.34 |
19 |
3095 |
买入 |
| 09:32:37 |
21.35 |
13 |
3108 |
买入 |
| 09:32:43 |
21.36 |
41 |
3149 |
买入 |
| 09:32:46 |
21.35 |
5 |
3154 |
卖出 |
| 09:32:49 |
21.32 |
19 |
3173 |
卖出 |
| 09:32:52 |
21.32 |
1 |
3174 |
买入 |
| 09:32:55 |
21.3 |
1 |
3175 |
卖出 |
| 09:32:58 |
21.32 |
6 |
3181 |
买入 |
| 09:33:01 |
21.3 |
32 |
3213 |
卖出 |
| 09:33:04 |
21.3 |
14 |
3227 |
卖出 |
| 09:33:07 |
21.3 |
10 |
3237 |
卖出 |
| 09:33:10 |
21.28 |
14 |
3251 |
卖出 |
| 09:33:13 |
21.29 |
86 |
3337 |
买入 |
| 09:33:16 |
21.25 |
37 |
3374 |
卖出 |
| 09:33:22 |
21.25 |
5 |
3379 |
卖出 |
| 09:33:25 |
21.25 |
29 |
3408 |
卖出 |
| 09:33:28 |
21.2 |
120 |
3528 |
卖出 |
| 09:33:31 |
21.2 |
5 |
3533 |
买入 |
| 09:33:34 |
21.2 |
1 |
3534 |
卖出 |
| 09:33:37 |
21.2 |
11 |
3545 |
卖出 |
| 09:33:40 |
21.2 |
7 |
3552 |
卖出 |
| 09:33:43 |
21.23 |
6 |
3558 |
买入 |
| 09:33:52 |
21.21 |
31 |
3589 |
卖出 |
| 09:33:55 |
21.22 |
28 |
3617 |
买入 |
| 09:33:58 |
21.27 |
49 |
3666 |
买入 |
| 09:34:01 |
21.22 |
56 |
3722 |
卖出 |
| 09:34:04 |
21.28 |
91 |
3813 |
买入 |
| 09:34:07 |
21.27 |
2 |
3815 |
买入 |
| 09:34:10 |
21.28 |
132 |
3947 |
买入 |
| 09:34:13 |
21.27 |
1 |
3948 |
卖出 |
| 09:34:16 |
21.28 |
11 |
3959 |
买入 |
| 09:34:19 |
21.29 |
226 |
4185 |
买入 |
| 09:34:22 |
21.3 |
7 |
4192 |
买入 |
| 09:34:25 |
21.29 |
24 |
4216 |
卖出 |
| 09:34:28 |
21.29 |
5 |
4221 |
卖出 |
| 09:34:31 |
21.29 |
2 |
4223 |
卖出 |
| 09:34:34 |
21.29 |
18 |
4241 |
买入 |
| 09:34:37 |
21.27 |
58 |
4299 |
卖出 |
| 09:34:40 |
21.28 |
58 |
4357 |
买入 |
| 09:34:43 |
21.28 |
5 |
4362 |
买入 |
| 09:34:46 |
21.28 |
35 |
4397 |
买入 |
| 09:34:49 |
21.28 |
18 |
4415 |
买入 |
| 09:34:55 |
21.26 |
1 |
4416 |
卖出 |
| 09:35:01 |
21.26 |
18 |
4434 |
卖出 |
| 09:35:04 |
21.25 |
2 |
4436 |
卖出 |
| 09:35:07 |
21.28 |
100 |
4536 |
买入 |
| 09:35:10 |
21.3 |
42 |
4578 |
买入 |
| 09:35:13 |
21.31 |
10 |
4588 |
买入 |
| 09:35:16 |
21.31 |
33 |
4621 |
买入 |
| 09:35:19 |
21.31 |
71 |
4692 |
买入 |
| 09:35:22 |
21.3 |
7 |
4699 |
卖出 |
| 09:35:25 |
21.3 |
4 |
4703 |
卖出 |
| 09:35:28 |
21.31 |
10 |
4713 |
买入 |
| 09:35:31 |
21.3 |
62 |
4775 |
买入 |
| 09:35:34 |
21.29 |
7 |
4782 |
卖出 |
| 09:35:37 |
21.29 |
13 |
4795 |
卖出 |
| 09:35:40 |
21.3 |
57 |
4852 |
买入 |
| 09:35:43 |
21.31 |
3 |
4855 |
买入 |
| 09:35:46 |
21.3 |
7 |
4862 |
卖出 |
| 09:35:49 |
21.31 |
5 |
4867 |
买入 |
| 09:35:52 |
21.3 |
6 |
4873 |
卖出 |
| 09:35:55 |
21.3 |
11 |
4884 |
卖出 |
| 09:35:58 |
21.3 |
2 |
4886 |
卖出 |
| 09:36:01 |
21.31 |
39 |
4925 |
买入 |
| 09:36:07 |
21.32 |
1 |
4926 |
买入 |
| 09:36:10 |
21.33 |
4 |
4930 |
买入 |
| 09:36:13 |
21.33 |
14 |
4944 |
买入 |
| 09:36:16 |
21.34 |
11 |
4955 |
买入 |
| 09:36:19 |
21.34 |
31 |
4986 |
买入 |
| 09:36:28 |
21.31 |
10 |
4996 |
卖出 |
| 09:36:31 |
21.35 |
59 |
5055 |
买入 |
| 09:36:34 |
21.34 |
2 |
5057 |
卖出 |
| 09:36:37 |
21.34 |
1 |
5058 |
卖出 |
| 09:36:43 |
21.34 |
48 |
5106 |
卖出 |
| 09:36:46 |
21.35 |
5 |
5111 |
买入 |
| 09:36:49 |
21.35 |
64 |
5175 |
买入 |
| 09:36:52 |
21.35 |
60 |
5235 |
买入 |
| 09:36:55 |
21.35 |
36 |
5271 |
卖出 |
| 09:36:58 |
21.36 |
7 |
5278 |
买入 |
| 09:37:01 |
21.37 |
19 |
5297 |
买入 |
| 09:37:04 |
21.37 |
1 |
5298 |
买入 |
| 09:37:07 |
21.37 |
10 |
5308 |
买入 |
| 09:37:10 |
21.35 |
16 |
5324 |
卖出 |
| 09:37:13 |
21.35 |
1 |
5325 |
买入 |
| 09:37:16 |
21.36 |
21 |
5346 |
买入 |
| 09:37:19 |
21.35 |
15 |
5361 |
卖出 |
| 09:37:22 |
21.35 |
26 |
5387 |
卖出 |
| 09:37:25 |
21.34 |
15 |
5402 |
卖出 |
| 09:37:28 |
21.35 |
17 |
5419 |
卖出 |
| 09:37:31 |
21.34 |
3 |
5422 |
卖出 |
| 09:37:34 |
21.34 |
11 |
5433 |
卖出 |
| 09:37:37 |
21.34 |
2 |
5435 |
卖出 |
| 09:37:40 |
21.34 |
4 |
5439 |
卖出 |
| 09:37:43 |
21.34 |
5 |
5444 |
买入 |
| 09:37:52 |
21.35 |
36 |
5480 |
买入 |
| 09:37:55 |
21.34 |
28 |
5508 |
卖出 |
| 09:37:58 |
21.35 |
4 |
5512 |
买入 |
| 09:38:01 |
21.33 |
8 |
5520 |
卖出 |
| 09:38:04 |
21.35 |
15 |
5535 |
买入 |
| 09:38:07 |
21.37 |
36 |
5571 |
买入 |
| 09:38:10 |
21.35 |
10 |
5581 |
卖出 |
| 09:38:13 |
21.38 |
16 |
5597 |
买入 |
| 09:38:16 |
21.39 |
2 |
5599 |
买入 |
| 09:38:19 |
21.36 |
3 |
5602 |
卖出 |
| 09:38:25 |
21.39 |
1 |
5603 |
买入 |
| 09:38:28 |
21.36 |
26 |
5629 |
卖出 |
| 09:38:31 |
21.38 |
40 |
5669 |
买入 |
| 09:38:34 |
21.38 |
11 |
5680 |
买入 |
| 09:38:37 |
21.38 |
10 |
5690 |
买入 |
| 09:38:40 |
21.38 |
9 |
5699 |
买入 |
| 09:38:43 |
21.37 |
25 |
5724 |
卖出 |
| 09:38:46 |
21.38 |
27 |
5751 |
卖出 |
| 09:38:52 |
21.38 |
32 |
5783 |
卖出 |
| 09:38:58 |
21.39 |
2 |
5785 |
买入 |
| 09:39:01 |
21.4 |
35 |
5820 |
买入 |
| 09:39:04 |
21.4 |
11 |
5831 |
买入 |
| 09:39:07 |
21.39 |
26 |
5857 |
卖出 |
| 09:39:10 |
21.39 |
9 |
5866 |
卖出 |
| 09:39:13 |
21.4 |
47 |
5913 |
买入 |
| 09:39:19 |
21.42 |
2 |
5915 |
买入 |
| 09:39:22 |
21.42 |
13 |
5928 |
买入 |
| 09:39:25 |
21.41 |
12 |
5940 |
卖出 |
| 09:39:28 |
21.43 |
23 |
5963 |
买入 |
| 09:39:31 |
21.42 |
2 |
5965 |
买入 |
| 09:39:34 |
21.42 |
30 |
5995 |
卖出 |
| 09:39:37 |
21.41 |
17 |
6012 |
卖出 |
| 09:39:40 |
21.42 |
5 |
6017 |
买入 |
| 09:39:43 |
21.4 |
16 |
6033 |
卖出 |
| 09:39:46 |
21.41 |
10 |
6043 |
买入 |
| 09:39:49 |
21.41 |
15 |
6058 |
买入 |
| 09:39:52 |
21.42 |
65 |
6123 |
买入 |
| 09:39:55 |
21.41 |
213 |
6336 |
卖出 |
| 09:39:58 |
21.4 |
23 |
6359 |
卖出 |
| 09:40:01 |
21.42 |
39 |
6398 |
买入 |
| 09:40:04 |
21.42 |
35 |
6433 |
卖出 |
| 09:40:07 |
21.42 |
5 |
6438 |
卖出 |
| 09:40:10 |
21.41 |
43 |
6481 |
卖出 |
| 09:40:13 |
21.41 |
47 |
6528 |
卖出 |
| 09:40:16 |
21.43 |
55 |
6583 |
买入 |
| 09:40:19 |
21.42 |
276 |
6859 |
卖出 |
| 09:40:22 |
21.45 |
26 |
6885 |
买入 |
| 09:40:25 |
21.45 |
15 |
6900 |
买入 |
| 09:40:28 |
21.44 |
38 |
6938 |
卖出 |
| 09:40:31 |
21.44 |
100 |
7038 |
买入 |
| 09:40:34 |
21.44 |
18 |
7056 |
买入 |
| 09:40:37 |
21.44 |
3 |
7059 |
买入 |
| 09:40:43 |
21.43 |
48 |
7107 |
买入 |
| 09:40:46 |
21.44 |
25 |
7132 |
买入 |
| 09:40:49 |
21.42 |
2 |
7134 |
卖出 |
| 09:40:52 |
21.42 |
21 |
7155 |
卖出 |
| 09:40:55 |
21.42 |
56 |
7211 |
买入 |
| 09:41:01 |
21.42 |
143 |
7354 |
卖出 |
| 09:41:04 |
21.42 |
16 |
7370 |
买入 |
| 09:41:07 |
21.4 |
10 |
7380 |
卖出 |
| 09:41:10 |
21.4 |
12 |
7392 |
卖出 |
| 09:41:13 |
21.4 |
17 |
7409 |
卖出 |
| 09:41:16 |
21.4 |
14 |
7423 |
卖出 |
| 09:41:19 |
21.4 |
7 |
7430 |
卖出 |
| 09:41:22 |
21.4 |
5 |
7435 |
卖出 |
| 09:41:25 |
21.39 |
228 |
7663 |
卖出 |
| 09:41:28 |
21.38 |
2 |
7665 |
卖出 |
| 09:41:31 |
21.38 |
10 |
7675 |
卖出 |
| 09:41:34 |
21.38 |
8 |
7683 |
卖出 |
| 09:41:37 |
21.38 |
76 |
7759 |
买入 |
| 09:41:40 |
21.39 |
119 |
7878 |
卖出 |
| 09:41:43 |
21.39 |
15 |
7893 |
卖出 |
| 09:41:46 |
21.41 |
72 |
7965 |
买入 |
| 09:41:49 |
21.41 |
27 |
7992 |
买入 |
| 09:41:52 |
21.42 |
242 |
8234 |
买入 |
| 09:41:55 |
21.44 |
14 |
8248 |
买入 |
| 09:42:04 |
21.45 |
221 |
8469 |
买入 |
| 09:42:07 |
21.45 |
58 |
8527 |
买入 |
| 09:42:10 |
21.46 |
12 |
8539 |
买入 |
| 09:42:13 |
21.46 |
34 |
8573 |
买入 |
| 09:42:16 |
21.45 |
8 |
8581 |
卖出 |
| 09:42:19 |
21.45 |
5 |
8586 |
卖出 |
| 09:42:22 |
21.44 |
26 |
8612 |
卖出 |
| 09:42:25 |
21.44 |
9 |
8621 |
卖出 |
| 09:42:31 |
21.44 |
2 |
8623 |
卖出 |
| 09:42:34 |
21.44 |
11 |
8634 |
卖出 |
| 09:42:37 |
21.44 |
1 |
8635 |
卖出 |
| 09:42:40 |
21.44 |
42 |
8677 |
卖出 |
| 09:42:43 |
21.44 |
33 |
8710 |
卖出 |
| 09:42:46 |
21.42 |
1 |
8711 |
卖出 |
| 09:42:49 |
21.44 |
6 |
8717 |
买入 |
| 09:42:55 |
21.4 |
5 |
8722 |
卖出 |
| 09:43:01 |
21.42 |
20 |
8742 |
卖出 |
| 09:43:04 |
21.42 |
3 |
8745 |
卖出 |
| 09:43:10 |
21.42 |
46 |
8791 |
卖出 |
| 09:43:13 |
21.44 |
11 |
8802 |
买入 |
| 09:43:16 |
21.44 |
22 |
8824 |
买入 |
| 09:43:19 |
21.43 |
8 |
8832 |
卖出 |
| 09:43:22 |
21.43 |
14 |
8846 |
买入 |
| 09:43:25 |
21.42 |
19 |
8865 |
卖出 |
| 09:43:28 |
21.43 |
34 |
8899 |
买入 |
| 09:43:31 |
21.43 |
6 |
8905 |
卖出 |
| 09:43:34 |
21.43 |
57 |
8962 |
卖出 |
| 09:43:37 |
21.44 |
38 |
9000 |
买入 |
| 09:43:40 |
21.44 |
42 |
9042 |
买入 |
| 09:43:43 |
21.43 |
16 |
9058 |
买入 |
| 09:43:46 |
21.43 |
25 |
9083 |
卖出 |
| 09:43:49 |
21.43 |
4 |
9087 |
卖出 |
| 09:43:52 |
21.43 |
77 |
9164 |
卖出 |
| 09:43:55 |
21.42 |
9 |
9173 |
卖出 |
| 09:43:58 |
21.43 |
10 |
9183 |
买入 |
| 09:44:01 |
21.42 |
7 |
9190 |
卖出 |
| 09:44:04 |
21.43 |
2 |
9192 |
买入 |
| 09:44:07 |
21.39 |
43 |
9235 |
卖出 |
| 09:44:10 |
21.39 |
15 |
9250 |
买入 |