泰晶科技[603738]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
30.78 |
2 |
2 |
集合竞价 |
| 09:15:07 |
30.85 |
3 |
3 |
集合竞价 |
| 09:15:10 |
30.78 |
14 |
14 |
集合竞价 |
| 09:15:13 |
30.78 |
15 |
15 |
集合竞价 |
| 09:16:51 |
30.78 |
15 |
15 |
集合竞价 |
| 09:17:24 |
30.76 |
18 |
18 |
集合竞价 |
| 09:17:30 |
30.76 |
17 |
17 |
集合竞价 |
| 09:17:51 |
30.76 |
19 |
19 |
集合竞价 |
| 09:17:58 |
30.76 |
20 |
20 |
集合竞价 |
| 09:18:25 |
30.76 |
72 |
72 |
集合竞价 |
| 09:18:34 |
30.76 |
72 |
72 |
集合竞价 |
| 09:18:52 |
30.65 |
65 |
65 |
集合竞价 |
| 09:19:01 |
30.65 |
65 |
65 |
集合竞价 |
| 09:19:28 |
30.65 |
65 |
65 |
集合竞价 |
| 09:20:01 |
30.65 |
65 |
65 |
集合竞价 |
| 09:20:04 |
30.65 |
67 |
67 |
集合竞价 |
| 09:20:10 |
30.65 |
67 |
67 |
集合竞价 |
| 09:20:19 |
30.65 |
71 |
71 |
集合竞价 |
| 09:20:37 |
30.65 |
81 |
81 |
集合竞价 |
| 09:20:46 |
30.65 |
85 |
85 |
集合竞价 |
| 09:21:07 |
30.65 |
88 |
88 |
集合竞价 |
| 09:21:13 |
30.65 |
89 |
89 |
集合竞价 |
| 09:21:16 |
30.65 |
90 |
90 |
集合竞价 |
| 09:21:40 |
30.65 |
218 |
218 |
集合竞价 |
| 09:21:46 |
30.65 |
218 |
218 |
集合竞价 |
| 09:22:01 |
30.65 |
233 |
233 |
集合竞价 |
| 09:22:10 |
30.65 |
233 |
233 |
集合竞价 |
| 09:22:22 |
30.65 |
238 |
238 |
集合竞价 |
| 09:22:31 |
30.52 |
342 |
342 |
集合竞价 |
| 09:22:43 |
30.52 |
344 |
344 |
集合竞价 |
| 09:22:52 |
30.52 |
345 |
345 |
集合竞价 |
| 09:22:58 |
30.52 |
345 |
345 |
集合竞价 |
| 09:23:01 |
30.52 |
345 |
345 |
集合竞价 |
| 09:23:04 |
30.52 |
345 |
345 |
集合竞价 |
| 09:23:22 |
30.52 |
347 |
347 |
集合竞价 |
| 09:23:34 |
30.52 |
347 |
347 |
集合竞价 |
| 09:23:37 |
30.52 |
350 |
350 |
集合竞价 |
| 09:23:43 |
30.52 |
357 |
357 |
集合竞价 |
| 09:23:52 |
30.52 |
357 |
357 |
集合竞价 |
| 09:23:58 |
30.52 |
357 |
357 |
集合竞价 |
| 09:24:04 |
30.52 |
357 |
357 |
集合竞价 |
| 09:24:07 |
30.52 |
362 |
362 |
集合竞价 |
| 09:24:22 |
30.49 |
365 |
365 |
集合竞价 |
| 09:24:25 |
30.5 |
383 |
383 |
集合竞价 |
| 09:24:28 |
30.5 |
383 |
383 |
集合竞价 |
| 09:24:31 |
30.52 |
392 |
392 |
集合竞价 |
| 09:24:34 |
30.49 |
393 |
393 |
集合竞价 |
| 09:24:40 |
30.5 |
401 |
401 |
集合竞价 |
| 09:24:43 |
30.5 |
402 |
402 |
集合竞价 |
| 09:24:46 |
30.49 |
474 |
474 |
集合竞价 |
| 09:24:49 |
30.49 |
475 |
475 |
集合竞价 |
| 09:24:52 |
30.5 |
516 |
516 |
集合竞价 |
| 09:24:55 |
30.5 |
533 |
533 |
集合竞价 |
| 09:24:58 |
30.49 |
542 |
542 |
集合竞价 |
| 09:25:01 |
30.55 |
679 |
679 |
集合竞价 |
| 09:25:04 |
30.55 |
679 |
1358 |
卖出 |
| 09:30:01 |
30.55 |
6 |
1364 |
卖出 |
| 09:30:04 |
30.58 |
49 |
1413 |
买入 |
| 09:30:07 |
30.32 |
392 |
1805 |
卖出 |
| 09:30:10 |
30.6 |
226 |
2031 |
买入 |
| 09:30:13 |
30.65 |
55 |
2086 |
买入 |
| 09:30:16 |
30.57 |
158 |
2244 |
卖出 |
| 09:30:19 |
30.54 |
16 |
2260 |
卖出 |
| 09:30:22 |
30.5 |
12 |
2272 |
卖出 |
| 09:30:25 |
30.31 |
149 |
2421 |
卖出 |
| 09:30:28 |
30.3 |
204 |
2625 |
卖出 |
| 09:30:31 |
30.31 |
91 |
2716 |
买入 |
| 09:30:34 |
30.1 |
54 |
2770 |
卖出 |
| 09:30:37 |
30.1 |
88 |
2858 |
买入 |
| 09:30:40 |
30.32 |
103 |
2961 |
买入 |
| 09:30:43 |
30.31 |
145 |
3106 |
卖出 |
| 09:30:46 |
30.17 |
10 |
3116 |
卖出 |
| 09:30:49 |
30.18 |
20 |
3136 |
买入 |
| 09:30:52 |
30.11 |
56 |
3192 |
卖出 |
| 09:30:55 |
30.17 |
58 |
3250 |
买入 |
| 09:30:58 |
30.16 |
76 |
3326 |
卖出 |
| 09:31:01 |
29.98 |
474 |
3800 |
卖出 |
| 09:31:04 |
29.89 |
48 |
3848 |
卖出 |
| 09:31:07 |
29.85 |
155 |
4003 |
卖出 |
| 09:31:10 |
29.88 |
57 |
4060 |
买入 |
| 09:31:13 |
29.89 |
42 |
4102 |
买入 |
| 09:31:16 |
29.89 |
65 |
4167 |
买入 |
| 09:31:19 |
29.89 |
52 |
4219 |
买入 |
| 09:31:22 |
29.89 |
102 |
4321 |
卖出 |
| 09:31:25 |
29.9 |
30 |
4351 |
买入 |
| 09:31:28 |
30.08 |
106 |
4457 |
买入 |
| 09:31:31 |
30.07 |
63 |
4520 |
卖出 |
| 09:31:34 |
29.99 |
18 |
4538 |
卖出 |
| 09:31:37 |
29.99 |
41 |
4579 |
买入 |
| 09:31:40 |
29.98 |
48 |
4627 |
卖出 |
| 09:31:43 |
29.8 |
572 |
5199 |
卖出 |
| 09:31:46 |
29.8 |
177 |
5376 |
买入 |
| 09:31:49 |
29.8 |
120 |
5496 |
买入 |
| 09:31:52 |
29.8 |
130 |
5626 |
买入 |
| 09:31:55 |
29.8 |
8 |
5634 |
卖出 |
| 09:31:58 |
29.95 |
10 |
5644 |
买入 |
| 09:32:01 |
29.97 |
59 |
5703 |
买入 |
| 09:32:04 |
29.98 |
68 |
5771 |
买入 |
| 09:32:07 |
29.98 |
10 |
5781 |
卖出 |
| 09:32:10 |
29.98 |
29 |
5810 |
卖出 |
| 09:32:13 |
29.94 |
96 |
5906 |
卖出 |
| 09:32:16 |
29.9 |
62 |
5968 |
卖出 |
| 09:32:19 |
29.86 |
142 |
6110 |
卖出 |
| 09:32:22 |
29.85 |
88 |
6198 |
卖出 |
| 09:32:25 |
29.86 |
15 |
6213 |
买入 |
| 09:32:28 |
29.8 |
202 |
6415 |
卖出 |
| 09:32:31 |
29.76 |
146 |
6561 |
卖出 |
| 09:32:34 |
29.8 |
224 |
6785 |
买入 |
| 09:32:37 |
29.73 |
30 |
6815 |
卖出 |
| 09:32:40 |
29.76 |
43 |
6858 |
买入 |
| 09:32:43 |
29.7 |
60 |
6918 |
卖出 |
| 09:32:46 |
29.7 |
76 |
6994 |
卖出 |
| 09:32:49 |
29.7 |
67 |
7061 |
买入 |
| 09:32:52 |
29.69 |
42 |
7103 |
买入 |
| 09:32:55 |
29.67 |
16 |
7119 |
卖出 |
| 09:32:58 |
29.6 |
54 |
7173 |
卖出 |
| 09:33:01 |
29.69 |
26 |
7199 |
买入 |
| 09:33:04 |
29.67 |
109 |
7308 |
买入 |
| 09:33:07 |
29.66 |
54 |
7362 |
卖出 |
| 09:33:10 |
29.72 |
46 |
7408 |
买入 |
| 09:33:13 |
29.71 |
45 |
7453 |
卖出 |
| 09:33:16 |
29.75 |
44 |
7497 |
买入 |
| 09:33:19 |
29.76 |
57 |
7554 |
买入 |
| 09:33:22 |
29.8 |
225 |
7779 |
买入 |
| 09:33:25 |
29.8 |
188 |
7967 |
买入 |
| 09:33:28 |
29.8 |
129 |
8096 |
买入 |
| 09:33:31 |
29.8 |
149 |
8245 |
买入 |
| 09:33:34 |
29.9 |
1240 |
9485 |
买入 |
| 09:33:37 |
29.95 |
29 |
9514 |
买入 |
| 09:33:40 |
29.99 |
85 |
9599 |
买入 |
| 09:33:43 |
30.03 |
18 |
9617 |
买入 |
| 09:33:46 |
30.04 |
21 |
9638 |
买入 |
| 09:33:49 |
30.04 |
28 |
9666 |
买入 |
| 09:33:52 |
30.1 |
34 |
9700 |
买入 |
| 09:33:55 |
30.1 |
27 |
9727 |
买入 |
| 09:33:58 |
30.1 |
15 |
9742 |
卖出 |
| 09:34:01 |
30.16 |
43 |
9785 |
买入 |
| 09:34:04 |
30.06 |
19 |
9804 |
卖出 |
| 09:34:07 |
30.11 |
17 |
9821 |
买入 |
| 09:34:10 |
30.13 |
17 |
9838 |
买入 |
| 09:34:13 |
30.13 |
47 |
9885 |
买入 |
| 09:34:16 |
30.11 |
18 |
9903 |
卖出 |
| 09:34:19 |
30.16 |
55 |
9958 |
买入 |
| 09:34:22 |
30.16 |
21 |
9979 |
买入 |
| 09:34:25 |
30.2 |
30 |
10009 |
买入 |
| 09:34:28 |
30.2 |
14 |
10023 |
卖出 |
| 09:34:31 |
30.2 |
37 |
10060 |
卖出 |
| 09:34:34 |
30.3 |
31 |
10091 |
买入 |
| 09:34:37 |
30.3 |
1 |
10092 |
买入 |
| 09:34:40 |
30.23 |
12 |
10104 |
卖出 |
| 09:34:43 |
30.2 |
46 |
10150 |
卖出 |
| 09:34:46 |
30.29 |
18 |
10168 |
买入 |
| 09:34:49 |
30.29 |
28 |
10196 |
买入 |
| 09:34:52 |
30.31 |
68 |
10264 |
买入 |
| 09:34:55 |
30.32 |
54 |
10318 |
买入 |
| 09:34:58 |
30.38 |
52 |
10370 |
买入 |
| 09:35:01 |
30.39 |
33 |
10403 |
买入 |
| 09:35:04 |
30.39 |
11 |
10414 |
买入 |
| 09:35:07 |
30.39 |
11 |
10425 |
卖出 |
| 09:35:10 |
30.4 |
11 |
10436 |
卖出 |
| 09:35:13 |
30.41 |
10 |
10446 |
买入 |
| 09:35:16 |
30.47 |
13 |
10459 |
买入 |
| 09:35:19 |
30.39 |
203 |
10662 |
卖出 |
| 09:35:22 |
30.38 |
144 |
10806 |
卖出 |
| 09:35:25 |
30.43 |
101 |
10907 |
买入 |
| 09:35:28 |
30.39 |
8 |
10915 |
卖出 |
| 09:35:31 |
30.32 |
6 |
10921 |
卖出 |
| 09:35:34 |
30.35 |
10 |
10931 |
买入 |
| 09:35:37 |
30.33 |
16 |
10947 |
卖出 |
| 09:35:40 |
30.32 |
18 |
10965 |
卖出 |
| 09:35:43 |
30.33 |
7 |
10972 |
买入 |
| 09:35:46 |
30.35 |
101 |
11073 |
买入 |
| 09:35:49 |
30.36 |
14 |
11087 |
买入 |
| 09:35:52 |
30.35 |
76 |
11163 |
卖出 |
| 09:35:55 |
30.35 |
18 |
11181 |
卖出 |
| 09:35:58 |
30.38 |
9 |
11190 |
卖出 |
| 09:36:01 |
30.36 |
12 |
11202 |
卖出 |
| 09:36:04 |
30.35 |
74 |
11276 |
卖出 |
| 09:36:07 |
30.34 |
37 |
11313 |
卖出 |
| 09:36:10 |
30.34 |
101 |
11414 |
卖出 |
| 09:36:13 |
30.33 |
18 |
11432 |
卖出 |
| 09:36:16 |
30.33 |
11 |
11443 |
卖出 |
| 09:36:19 |
30.32 |
15 |
11458 |
买入 |
| 09:36:22 |
30.3 |
22 |
11480 |
卖出 |
| 09:36:25 |
30.31 |
27 |
11507 |
买入 |
| 09:36:28 |
30.33 |
86 |
11593 |
买入 |
| 09:36:31 |
30.34 |
8 |
11601 |
买入 |
| 09:36:34 |
30.35 |
42 |
11643 |
买入 |
| 09:36:37 |
30.35 |
52 |
11695 |
买入 |
| 09:36:40 |
30.36 |
94 |
11789 |
买入 |
| 09:36:43 |
30.37 |
25 |
11814 |
买入 |
| 09:36:46 |
30.39 |
2 |
11816 |
买入 |
| 09:36:49 |
30.39 |
29 |
11845 |
买入 |
| 09:36:52 |
30.4 |
30 |
11875 |
买入 |
| 09:36:55 |
30.41 |
20 |
11895 |
买入 |
| 09:36:58 |
30.42 |
16 |
11911 |
买入 |
| 09:37:01 |
30.44 |
28 |
11939 |
买入 |
| 09:37:04 |
30.46 |
8 |
11947 |
买入 |
| 09:37:07 |
30.47 |
18 |
11965 |
买入 |
| 09:37:10 |
30.46 |
17 |
11982 |
卖出 |
| 09:37:13 |
30.45 |
10 |
11992 |
卖出 |
| 09:37:16 |
30.45 |
7 |
11999 |
卖出 |
| 09:37:19 |
30.43 |
20 |
12019 |
卖出 |
| 09:37:22 |
30.44 |
17 |
12036 |
买入 |
| 09:37:25 |
30.41 |
4 |
12040 |
卖出 |
| 09:37:28 |
30.4 |
4 |
12044 |
卖出 |
| 09:37:31 |
30.41 |
20 |
12064 |
买入 |
| 09:37:34 |
30.39 |
5 |
12069 |
卖出 |
| 09:37:37 |
30.37 |
57 |
12126 |
卖出 |
| 09:37:40 |
30.41 |
78 |
12204 |
买入 |
| 09:37:43 |
30.38 |
2 |
12206 |
买入 |
| 09:37:46 |
30.32 |
2 |
12208 |
卖出 |
| 09:37:49 |
30.41 |
44 |
12252 |
买入 |
| 09:37:52 |
30.31 |
29 |
12281 |
卖出 |
| 09:37:55 |
30.3 |
61 |
12342 |
卖出 |
| 09:38:01 |
30.39 |
1 |
12343 |
买入 |
| 09:38:07 |
30.34 |
2 |
12345 |
卖出 |
| 09:38:10 |
30.36 |
33 |
12378 |
卖出 |
| 09:38:13 |
30.36 |
40 |
12418 |
买入 |
| 09:38:16 |
30.36 |
19 |
12437 |
卖出 |
| 09:38:19 |
30.41 |
43 |
12480 |
买入 |
| 09:38:22 |
30.42 |
8 |
12488 |
买入 |
| 09:38:25 |
30.42 |
4 |
12492 |
买入 |
| 09:38:28 |
30.43 |
22 |
12514 |
买入 |
| 09:38:31 |
30.44 |
3 |
12517 |
买入 |
| 09:38:34 |
30.45 |
19 |
12536 |
买入 |
| 09:38:40 |
30.46 |
14 |
12550 |
卖出 |
| 09:38:43 |
30.47 |
8 |
12558 |
买入 |
| 09:38:46 |
30.48 |
5 |
12563 |
买入 |
| 09:38:49 |
30.49 |
20 |
12583 |
买入 |
| 09:38:52 |
30.5 |
26 |
12609 |
买入 |
| 09:38:55 |
30.52 |
11 |
12620 |
买入 |
| 09:38:58 |
30.49 |
58 |
12678 |
卖出 |
| 09:39:01 |
30.49 |
20 |
12698 |
卖出 |
| 09:39:04 |
30.52 |
75 |
12773 |
买入 |
| 09:39:07 |
30.47 |
25 |
12798 |
卖出 |
| 09:39:10 |
30.5 |
5 |
12803 |
买入 |
| 09:39:13 |
30.5 |
35 |
12838 |
买入 |
| 09:39:16 |
30.47 |
20 |
12858 |
卖出 |
| 09:39:19 |
30.46 |
27 |
12885 |
卖出 |
| 09:39:22 |
30.45 |
29 |
12914 |
卖出 |
| 09:39:25 |
30.52 |
32 |
12946 |
买入 |
| 09:39:28 |
30.51 |
19 |
12965 |
买入 |
| 09:39:31 |
30.54 |
13 |
12978 |
买入 |
| 09:39:34 |
30.5 |
52 |
13030 |
卖出 |
| 09:39:37 |
30.54 |
5 |
13035 |
买入 |
| 09:39:43 |
30.54 |
2 |
13037 |
卖出 |
| 09:39:46 |
30.55 |
28 |
13065 |
买入 |
| 09:39:49 |
30.54 |
3 |
13068 |
买入 |
| 09:39:52 |
30.5 |
14 |
13082 |
卖出 |
| 09:39:55 |
30.48 |
5 |
13087 |
卖出 |
| 09:39:58 |
30.48 |
31 |
13118 |
卖出 |
| 09:40:01 |
30.46 |
11 |
13129 |
卖出 |
| 09:40:04 |
30.45 |
46 |
13175 |
卖出 |
| 09:40:07 |
30.45 |
41 |
13216 |
卖出 |
| 09:40:10 |
30.43 |
16 |
13232 |
卖出 |
| 09:40:13 |
30.41 |
22 |
13254 |
卖出 |
| 09:40:16 |
30.36 |
13 |
13267 |
卖出 |
| 09:40:19 |
30.34 |
15 |
13282 |
卖出 |
| 09:40:25 |
30.36 |
9 |
13291 |
买入 |
| 09:40:28 |
30.34 |
35 |
13326 |
卖出 |
| 09:40:31 |
30.34 |
5 |
13331 |
买入 |
| 09:40:34 |
30.3 |
55 |
13386 |
卖出 |
| 09:40:37 |
30.29 |
38 |
13424 |
卖出 |
| 09:40:40 |
30.29 |
33 |
13457 |
卖出 |
| 09:40:43 |
30.29 |
19 |
13476 |
卖出 |
| 09:40:46 |
30.29 |
15 |
13491 |
买入 |
| 09:40:49 |
30.3 |
27 |
13518 |
买入 |
| 09:40:52 |
30.29 |
97 |
13615 |
卖出 |
| 09:40:55 |
30.22 |
35 |
13650 |
卖出 |
| 09:40:58 |
30.27 |
24 |
13674 |
卖出 |
| 09:41:01 |
30.31 |
13 |
13687 |
买入 |
| 09:41:04 |
30.29 |
10 |
13697 |
卖出 |
| 09:41:07 |
30.27 |
11 |
13708 |
卖出 |
| 09:41:10 |
30.24 |
13 |
13721 |
卖出 |
| 09:41:13 |
30.29 |
2 |
13723 |
买入 |
| 09:41:16 |
30.3 |
6 |
13729 |
买入 |
| 09:41:19 |
30.3 |
13 |
13742 |
买入 |
| 09:41:22 |
30.32 |
14 |
13756 |
买入 |
| 09:41:25 |
30.41 |
23 |
13779 |
买入 |
| 09:41:28 |
30.37 |
10 |
13789 |
卖出 |
| 09:41:34 |
30.37 |
16 |
13805 |
卖出 |
| 09:41:37 |
30.37 |
34 |
13839 |
卖出 |
| 09:41:40 |
30.37 |
5 |
13844 |
卖出 |
| 09:41:43 |
30.35 |
16 |
13860 |
卖出 |
| 09:41:46 |
30.33 |
17 |
13877 |
卖出 |
| 09:41:52 |
30.37 |
47 |
13924 |
买入 |
| 09:41:55 |
30.4 |
49 |
13973 |
买入 |
| 09:41:58 |
30.43 |
17 |
13990 |
买入 |
| 09:42:01 |
30.43 |
22 |
14012 |
买入 |
| 09:42:04 |
30.38 |
55 |
14067 |
卖出 |
| 09:42:07 |
30.41 |
6 |
14073 |
买入 |
| 09:42:13 |
30.37 |
11 |
14084 |
卖出 |
| 09:42:16 |
30.36 |
6 |
14090 |
卖出 |
| 09:42:19 |
30.34 |
6 |
14096 |
卖出 |
| 09:42:22 |
30.35 |
10 |
14106 |
买入 |
| 09:42:25 |
30.36 |
13 |
14119 |
买入 |
| 09:42:31 |
30.33 |
13 |
14132 |
卖出 |
| 09:42:34 |
30.33 |
25 |
14157 |
卖出 |
| 09:42:37 |
30.33 |
10 |
14167 |
卖出 |