泰晶科技[603738]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
29.3 |
5 |
5 |
集合竞价 |
| 09:15:04 |
30.18 |
29 |
29 |
集合竞价 |
| 09:15:07 |
30.45 |
32 |
32 |
集合竞价 |
| 09:15:10 |
30.18 |
49 |
49 |
集合竞价 |
| 09:15:13 |
30.18 |
49 |
49 |
集合竞价 |
| 09:15:16 |
30.18 |
49 |
49 |
集合竞价 |
| 09:16:19 |
30.18 |
49 |
49 |
集合竞价 |
| 09:16:31 |
30.18 |
49 |
49 |
集合竞价 |
| 09:16:34 |
30.18 |
49 |
49 |
集合竞价 |
| 09:16:40 |
30.18 |
50 |
50 |
集合竞价 |
| 09:16:43 |
30.18 |
50 |
50 |
集合竞价 |
| 09:17:22 |
30.18 |
53 |
53 |
集合竞价 |
| 09:17:28 |
30.18 |
53 |
53 |
集合竞价 |
| 09:17:31 |
30.18 |
53 |
53 |
集合竞价 |
| 09:17:34 |
30.18 |
53 |
53 |
集合竞价 |
| 09:18:04 |
30.18 |
53 |
53 |
集合竞价 |
| 09:18:19 |
30.18 |
54 |
54 |
集合竞价 |
| 09:18:34 |
30.18 |
55 |
55 |
集合竞价 |
| 09:18:43 |
30.18 |
55 |
55 |
集合竞价 |
| 09:18:55 |
30.18 |
55 |
55 |
集合竞价 |
| 09:19:46 |
30.18 |
62 |
62 |
集合竞价 |
| 09:19:58 |
30.18 |
62 |
62 |
集合竞价 |
| 09:20:43 |
30.18 |
62 |
62 |
集合竞价 |
| 09:20:46 |
30.18 |
63 |
63 |
集合竞价 |
| 09:21:01 |
30.18 |
72 |
72 |
集合竞价 |
| 09:21:16 |
30.18 |
74 |
74 |
集合竞价 |
| 09:21:22 |
30.18 |
74 |
74 |
集合竞价 |
| 09:21:34 |
30.18 |
79 |
79 |
集合竞价 |
| 09:21:40 |
30.18 |
79 |
79 |
集合竞价 |
| 09:21:49 |
30.18 |
88 |
88 |
集合竞价 |
| 09:22:13 |
30.18 |
88 |
88 |
集合竞价 |
| 09:22:19 |
30.18 |
88 |
88 |
集合竞价 |
| 09:22:22 |
30.18 |
118 |
118 |
集合竞价 |
| 09:22:28 |
30.18 |
118 |
118 |
集合竞价 |
| 09:22:49 |
30.18 |
119 |
119 |
集合竞价 |
| 09:22:52 |
30.18 |
119 |
119 |
集合竞价 |
| 09:23:01 |
30.18 |
119 |
119 |
集合竞价 |
| 09:23:16 |
30.19 |
122 |
122 |
集合竞价 |
| 09:23:25 |
30.19 |
122 |
122 |
集合竞价 |
| 09:23:28 |
30.19 |
122 |
122 |
集合竞价 |
| 09:23:31 |
30.19 |
123 |
123 |
集合竞价 |
| 09:23:40 |
30.19 |
123 |
123 |
集合竞价 |
| 09:23:43 |
30.18 |
153 |
153 |
集合竞价 |
| 09:23:46 |
30.19 |
153 |
153 |
集合竞价 |
| 09:23:49 |
30.19 |
153 |
153 |
集合竞价 |
| 09:23:52 |
30.19 |
156 |
156 |
集合竞价 |
| 09:24:07 |
30.2 |
178 |
178 |
集合竞价 |
| 09:24:13 |
30.2 |
196 |
196 |
集合竞价 |
| 09:24:16 |
30.2 |
196 |
196 |
集合竞价 |
| 09:24:22 |
30.2 |
223 |
223 |
集合竞价 |
| 09:24:25 |
30.2 |
251 |
251 |
集合竞价 |
| 09:24:28 |
30.2 |
259 |
259 |
集合竞价 |
| 09:24:34 |
30.2 |
262 |
262 |
集合竞价 |
| 09:24:37 |
30.2 |
262 |
262 |
集合竞价 |
| 09:24:40 |
30.2 |
365 |
365 |
集合竞价 |
| 09:24:43 |
30.2 |
365 |
365 |
集合竞价 |
| 09:24:46 |
30.2 |
427 |
427 |
集合竞价 |
| 09:24:52 |
30.2 |
463 |
463 |
集合竞价 |
| 09:24:55 |
30.2 |
501 |
501 |
集合竞价 |
| 09:24:58 |
30.2 |
545 |
545 |
集合竞价 |
| 09:25:03 |
30.25 |
575 |
1120 |
卖出 |
| 09:30:02 |
30.25 |
193 |
1313 |
卖出 |
| 09:30:05 |
30.25 |
145 |
1458 |
买入 |
| 09:30:08 |
30.22 |
128 |
1586 |
卖出 |
| 09:30:11 |
30.21 |
213 |
1799 |
卖出 |
| 09:30:14 |
30.18 |
207 |
2006 |
卖出 |
| 09:30:17 |
30.16 |
25 |
2031 |
卖出 |
| 09:30:20 |
30.12 |
18 |
2049 |
卖出 |
| 09:30:23 |
30.1 |
24 |
2073 |
卖出 |
| 09:30:26 |
30.05 |
65 |
2138 |
卖出 |
| 09:30:29 |
30.05 |
27 |
2165 |
买入 |
| 09:30:32 |
30.06 |
37 |
2202 |
买入 |
| 09:30:35 |
30.06 |
32 |
2234 |
买入 |
| 09:30:38 |
30.13 |
24 |
2258 |
买入 |
| 09:30:41 |
30.06 |
35 |
2293 |
卖出 |
| 09:30:44 |
30.1 |
44 |
2337 |
买入 |
| 09:30:47 |
30.18 |
50 |
2387 |
买入 |
| 09:30:50 |
30.1 |
23 |
2410 |
卖出 |
| 09:30:53 |
30.1 |
16 |
2426 |
买入 |
| 09:30:56 |
30.09 |
30 |
2456 |
卖出 |
| 09:30:59 |
30.09 |
3 |
2459 |
卖出 |
| 09:31:02 |
30.12 |
91 |
2550 |
买入 |
| 09:31:05 |
30.13 |
53 |
2603 |
买入 |
| 09:31:08 |
30.18 |
4 |
2607 |
买入 |
| 09:31:11 |
30.16 |
20 |
2627 |
卖出 |
| 09:31:14 |
30.2 |
36 |
2663 |
买入 |
| 09:31:17 |
30.2 |
38 |
2701 |
卖出 |
| 09:31:20 |
30.21 |
39 |
2740 |
买入 |
| 09:31:23 |
30.24 |
10 |
2750 |
买入 |
| 09:31:26 |
30.2 |
25 |
2775 |
卖出 |
| 09:31:29 |
30.2 |
55 |
2830 |
买入 |
| 09:31:32 |
30.24 |
31 |
2861 |
买入 |
| 09:31:35 |
30.21 |
1 |
2862 |
卖出 |
| 09:31:38 |
30.24 |
54 |
2916 |
买入 |
| 09:31:41 |
30.21 |
17 |
2933 |
买入 |
| 09:31:44 |
30.25 |
1 |
2934 |
买入 |
| 09:31:47 |
30.21 |
5 |
2939 |
卖出 |
| 09:31:50 |
30.25 |
3 |
2942 |
买入 |
| 09:31:53 |
30.25 |
5 |
2947 |
买入 |
| 09:31:56 |
30.24 |
8 |
2955 |
卖出 |
| 09:31:59 |
30.24 |
16 |
2971 |
卖出 |
| 09:32:02 |
30.25 |
88 |
3059 |
买入 |
| 09:32:05 |
30.25 |
28 |
3087 |
买入 |
| 09:32:08 |
30.25 |
19 |
3106 |
买入 |
| 09:32:11 |
30.26 |
46 |
3152 |
买入 |
| 09:32:14 |
30.25 |
15 |
3167 |
卖出 |
| 09:32:17 |
30.26 |
15 |
3182 |
买入 |
| 09:32:20 |
30.25 |
48 |
3230 |
卖出 |
| 09:32:23 |
30.25 |
10 |
3240 |
卖出 |
| 09:32:26 |
30.25 |
58 |
3298 |
卖出 |
| 09:32:29 |
30.29 |
31 |
3329 |
买入 |
| 09:32:32 |
30.29 |
19 |
3348 |
卖出 |
| 09:32:35 |
30.29 |
44 |
3392 |
卖出 |
| 09:32:38 |
30.25 |
164 |
3556 |
卖出 |
| 09:32:41 |
30.39 |
71 |
3627 |
买入 |
| 09:32:44 |
30.25 |
48 |
3675 |
卖出 |
| 09:32:47 |
30.32 |
34 |
3709 |
买入 |
| 09:32:50 |
30.32 |
13 |
3722 |
买入 |
| 09:32:53 |
30.32 |
35 |
3757 |
买入 |
| 09:32:56 |
30.32 |
12 |
3769 |
买入 |
| 09:32:59 |
30.32 |
15 |
3784 |
买入 |
| 09:33:02 |
30.25 |
47 |
3831 |
卖出 |
| 09:33:05 |
30.32 |
56 |
3887 |
买入 |
| 09:33:08 |
30.33 |
34 |
3921 |
买入 |
| 09:33:11 |
30.32 |
102 |
4023 |
卖出 |
| 09:33:14 |
30.3 |
24 |
4047 |
卖出 |
| 09:33:17 |
30.29 |
12 |
4059 |
卖出 |
| 09:33:20 |
30.25 |
49 |
4108 |
卖出 |
| 09:33:23 |
30.29 |
7 |
4115 |
买入 |
| 09:33:26 |
30.25 |
34 |
4149 |
卖出 |
| 09:33:29 |
30.25 |
5 |
4154 |
卖出 |
| 09:33:32 |
30.25 |
19 |
4173 |
买入 |
| 09:33:35 |
30.23 |
8 |
4181 |
卖出 |
| 09:33:38 |
30.23 |
15 |
4196 |
卖出 |
| 09:33:41 |
30.22 |
8 |
4204 |
卖出 |
| 09:33:44 |
30.21 |
94 |
4298 |
卖出 |
| 09:33:47 |
30.21 |
112 |
4410 |
卖出 |
| 09:33:50 |
30.22 |
60 |
4470 |
买入 |
| 09:33:53 |
30.18 |
16 |
4486 |
卖出 |
| 09:33:56 |
30.14 |
7 |
4493 |
卖出 |
| 09:33:59 |
30.11 |
15 |
4508 |
卖出 |
| 09:34:02 |
30.23 |
94 |
4602 |
买入 |
| 09:34:05 |
30.15 |
110 |
4712 |
卖出 |
| 09:34:08 |
30.13 |
44 |
4756 |
买入 |
| 09:34:11 |
30.11 |
32 |
4788 |
卖出 |
| 09:34:14 |
30.12 |
107 |
4895 |
卖出 |
| 09:34:17 |
30.12 |
30 |
4925 |
买入 |
| 09:34:20 |
30.12 |
33 |
4958 |
卖出 |
| 09:34:23 |
30.13 |
93 |
5051 |
买入 |
| 09:34:29 |
30.13 |
46 |
5097 |
卖出 |
| 09:34:32 |
30.13 |
42 |
5139 |
卖出 |
| 09:34:35 |
30.33 |
89 |
5228 |
买入 |
| 09:34:38 |
30.17 |
75 |
5303 |
卖出 |
| 09:34:41 |
30.17 |
3 |
5306 |
卖出 |
| 09:34:44 |
30.13 |
65 |
5371 |
卖出 |
| 09:34:47 |
30.18 |
19 |
5390 |
卖出 |
| 09:34:50 |
30.18 |
61 |
5451 |
卖出 |
| 09:34:53 |
30.18 |
12 |
5463 |
卖出 |
| 09:34:56 |
30.18 |
1 |
5464 |
卖出 |
| 09:34:59 |
30.19 |
6 |
5470 |
买入 |
| 09:35:02 |
30.35 |
78 |
5548 |
买入 |
| 09:35:05 |
30.19 |
87 |
5635 |
卖出 |
| 09:35:08 |
30.27 |
54 |
5689 |
买入 |
| 09:35:11 |
30.19 |
28 |
5717 |
买入 |
| 09:35:14 |
30.18 |
14 |
5731 |
卖出 |
| 09:35:17 |
30.18 |
54 |
5785 |
卖出 |
| 09:35:20 |
30.2 |
3 |
5788 |
买入 |
| 09:35:23 |
30.2 |
1 |
5789 |
买入 |
| 09:35:26 |
30.18 |
20 |
5809 |
卖出 |
| 09:35:29 |
30.17 |
11 |
5820 |
卖出 |
| 09:35:32 |
30.16 |
7 |
5827 |
卖出 |
| 09:35:35 |
30.19 |
16 |
5843 |
买入 |
| 09:35:38 |
30.2 |
34 |
5877 |
买入 |
| 09:35:41 |
30.16 |
4 |
5881 |
卖出 |
| 09:35:44 |
30.13 |
83 |
5964 |
卖出 |
| 09:35:47 |
30.2 |
50 |
6014 |
买入 |
| 09:35:50 |
30.13 |
123 |
6137 |
卖出 |
| 09:35:53 |
30.13 |
74 |
6211 |
买入 |
| 09:35:56 |
30.19 |
56 |
6267 |
买入 |
| 09:35:59 |
30.13 |
41 |
6308 |
卖出 |
| 09:36:02 |
30.2 |
1 |
6309 |
卖出 |
| 09:36:05 |
30.13 |
2 |
6311 |
卖出 |
| 09:36:08 |
30.11 |
82 |
6393 |
卖出 |
| 09:36:11 |
30.13 |
45 |
6438 |
买入 |
| 09:36:14 |
30.11 |
12 |
6450 |
卖出 |
| 09:36:17 |
30.11 |
114 |
6564 |
卖出 |
| 09:36:20 |
30.11 |
26 |
6590 |
卖出 |
| 09:36:23 |
30.11 |
1 |
6591 |
卖出 |
| 09:36:26 |
30.2 |
18 |
6609 |
买入 |
| 09:36:29 |
30.2 |
38 |
6647 |
买入 |
| 09:36:41 |
30.28 |
1 |
6648 |
买入 |
| 09:36:44 |
30.33 |
52 |
6700 |
买入 |
| 09:36:47 |
30.33 |
30 |
6730 |
买入 |
| 09:36:50 |
30.36 |
116 |
6846 |
买入 |
| 09:36:53 |
30.36 |
35 |
6881 |
买入 |
| 09:36:56 |
30.36 |
9 |
6890 |
买入 |
| 09:36:59 |
30.44 |
130 |
7020 |
买入 |
| 09:37:02 |
30.27 |
52 |
7072 |
卖出 |
| 09:37:05 |
30.43 |
16 |
7088 |
买入 |
| 09:37:08 |
30.45 |
103 |
7191 |
买入 |
| 09:37:11 |
30.4 |
19 |
7210 |
卖出 |
| 09:37:14 |
30.45 |
9 |
7219 |
买入 |
| 09:37:17 |
30.6 |
100 |
7319 |
买入 |
| 09:37:20 |
30.45 |
16 |
7335 |
卖出 |
| 09:37:23 |
30.45 |
14 |
7349 |
卖出 |
| 09:37:26 |
30.45 |
7 |
7356 |
卖出 |
| 09:37:29 |
30.43 |
8 |
7364 |
卖出 |
| 09:37:32 |
30.45 |
1 |
7365 |
买入 |
| 09:37:35 |
30.46 |
13 |
7378 |
买入 |
| 09:37:38 |
30.65 |
132 |
7510 |
买入 |
| 09:37:41 |
30.65 |
76 |
7586 |
卖出 |
| 09:37:44 |
30.6 |
15 |
7601 |
卖出 |
| 09:37:47 |
30.43 |
12 |
7613 |
卖出 |
| 09:37:50 |
30.47 |
15 |
7628 |
卖出 |
| 09:37:56 |
30.5 |
2 |
7630 |
买入 |
| 09:37:59 |
30.49 |
14 |
7644 |
卖出 |
| 09:38:02 |
30.6 |
14 |
7658 |
买入 |
| 09:38:05 |
30.6 |
9 |
7667 |
买入 |
| 09:38:08 |
30.59 |
39 |
7706 |
卖出 |
| 09:38:11 |
30.6 |
21 |
7727 |
卖出 |
| 09:38:14 |
30.72 |
37 |
7764 |
买入 |
| 09:38:17 |
30.61 |
7 |
7771 |
卖出 |
| 09:38:20 |
30.7 |
45 |
7816 |
买入 |
| 09:38:23 |
30.71 |
24 |
7840 |
买入 |
| 09:38:26 |
30.61 |
8 |
7848 |
卖出 |
| 09:38:29 |
30.72 |
74 |
7922 |
买入 |
| 09:38:35 |
30.84 |
41 |
7963 |
买入 |
| 09:38:38 |
30.72 |
26 |
7989 |
卖出 |
| 09:38:41 |
30.72 |
16 |
8005 |
卖出 |
| 09:38:44 |
30.85 |
136 |
8141 |
买入 |
| 09:38:47 |
30.72 |
51 |
8192 |
卖出 |
| 09:38:50 |
30.74 |
2 |
8194 |
买入 |
| 09:38:53 |
30.74 |
3 |
8197 |
卖出 |
| 09:38:56 |
30.71 |
81 |
8278 |
卖出 |
| 09:38:59 |
30.71 |
8 |
8286 |
卖出 |
| 09:39:02 |
30.71 |
87 |
8373 |
卖出 |
| 09:39:05 |
30.66 |
23 |
8396 |
卖出 |
| 09:39:08 |
30.72 |
15 |
8411 |
买入 |
| 09:39:11 |
30.71 |
12 |
8423 |
卖出 |
| 09:39:14 |
30.71 |
6 |
8429 |
买入 |
| 09:39:17 |
30.72 |
13 |
8442 |
买入 |
| 09:39:20 |
30.74 |
65 |
8507 |
买入 |
| 09:39:23 |
30.77 |
48 |
8555 |
买入 |
| 09:39:29 |
30.72 |
15 |
8570 |
卖出 |
| 09:39:32 |
30.77 |
15 |
8585 |
买入 |
| 09:39:35 |
30.77 |
6 |
8591 |
买入 |
| 09:39:38 |
30.77 |
1 |
8592 |
买入 |
| 09:39:41 |
30.73 |
18 |
8610 |
卖出 |
| 09:39:44 |
30.74 |
29 |
8639 |
买入 |
| 09:39:47 |
30.72 |
41 |
8680 |
卖出 |
| 09:39:50 |
30.72 |
1 |
8681 |
买入 |
| 09:39:53 |
30.71 |
23 |
8704 |
卖出 |
| 09:39:56 |
30.71 |
12 |
8716 |
卖出 |
| 09:40:02 |
30.71 |
25 |
8741 |
买入 |
| 09:40:05 |
30.68 |
1 |
8742 |
卖出 |
| 09:40:11 |
30.67 |
37 |
8779 |
卖出 |
| 09:40:14 |
30.67 |
17 |
8796 |
卖出 |
| 09:40:17 |
30.67 |
53 |
8849 |
卖出 |
| 09:40:20 |
30.66 |
29 |
8878 |
卖出 |
| 09:40:23 |
30.62 |
21 |
8899 |
卖出 |
| 09:40:26 |
30.61 |
1 |
8900 |
卖出 |
| 09:40:29 |
30.6 |
2 |
8902 |
卖出 |
| 09:40:32 |
30.58 |
28 |
8930 |
卖出 |
| 09:40:35 |
30.57 |
1 |
8931 |
卖出 |
| 09:40:38 |
30.5 |
51 |
8982 |
卖出 |
| 09:40:41 |
30.5 |
23 |
9005 |
买入 |
| 09:40:44 |
30.51 |
27 |
9032 |
买入 |
| 09:40:47 |
30.51 |
59 |
9091 |
买入 |
| 09:40:50 |
30.52 |
13 |
9104 |
买入 |
| 09:40:53 |
30.51 |
11 |
9115 |
卖出 |
| 09:40:56 |
30.5 |
6 |
9121 |
卖出 |
| 09:41:02 |
30.5 |
10 |
9131 |
卖出 |
| 09:41:05 |
30.5 |
26 |
9157 |
卖出 |
| 09:41:08 |
30.54 |
26 |
9183 |
买入 |
| 09:41:11 |
30.6 |
70 |
9253 |
买入 |
| 09:41:14 |
30.59 |
37 |
9290 |
卖出 |
| 09:41:17 |
30.58 |
8 |
9298 |
卖出 |
| 09:41:20 |
30.61 |
2 |
9300 |
买入 |
| 09:41:23 |
30.57 |
60 |
9360 |
卖出 |
| 09:41:26 |
30.57 |
26 |
9386 |
卖出 |
| 09:41:29 |
30.53 |
5 |
9391 |
卖出 |
| 09:41:35 |
30.55 |
55 |
9446 |
买入 |
| 09:41:38 |
30.56 |
2 |
9448 |
买入 |
| 09:41:41 |
30.5 |
24 |
9472 |
卖出 |
| 09:41:44 |
30.5 |
7 |
9479 |
买入 |
| 09:41:47 |
30.5 |
7 |
9486 |
买入 |
| 09:41:50 |
30.5 |
44 |
9530 |
买入 |
| 09:41:53 |
30.5 |
26 |
9556 |
买入 |
| 09:41:56 |
30.51 |
15 |
9571 |
买入 |
| 09:41:59 |
30.51 |
1 |
9572 |
卖出 |
| 09:42:02 |
30.57 |
12 |
9584 |
买入 |
| 09:42:05 |
30.53 |
44 |
9628 |
卖出 |
| 09:42:08 |
30.57 |
21 |
9649 |
买入 |
| 09:42:14 |
30.69 |
27 |
9676 |
买入 |
| 09:42:17 |
30.69 |
19 |
9695 |
买入 |
| 09:42:20 |
30.72 |
30 |
9725 |
买入 |
| 09:42:29 |
30.75 |
36 |
9761 |
买入 |
| 09:42:44 |
30.72 |
2 |
9763 |
买入 |
| 09:42:50 |
30.7 |
1 |
9764 |
买入 |
| 09:42:59 |
30.7 |
1 |
9765 |
买入 |