丸美股份[603983]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:16 |
25.25 |
1 |
1 |
集合竞价 |
| 09:18:19 |
25.81 |
0 |
0 |
集合竞价 |
| 09:25:02 |
25.3 |
5 |
5 |
卖出 |
| 09:30:04 |
25.7 |
17 |
22 |
买入 |
| 09:30:07 |
25.76 |
4 |
26 |
买入 |
| 09:30:10 |
25.37 |
15 |
41 |
卖出 |
| 09:30:13 |
25.38 |
5 |
46 |
买入 |
| 09:30:16 |
25.39 |
3 |
49 |
买入 |
| 09:30:19 |
25.69 |
1 |
50 |
买入 |
| 09:30:22 |
25.58 |
4 |
54 |
卖出 |
| 09:30:25 |
25.59 |
3 |
57 |
买入 |
| 09:30:28 |
25.6 |
4 |
61 |
买入 |
| 09:30:31 |
25.58 |
3 |
64 |
卖出 |
| 09:30:34 |
25.65 |
5 |
69 |
买入 |
| 09:30:37 |
25.65 |
20 |
89 |
买入 |
| 09:30:43 |
25.65 |
2 |
91 |
买入 |
| 09:30:46 |
25.54 |
11 |
102 |
卖出 |
| 09:30:49 |
25.6 |
3 |
105 |
买入 |
| 09:30:52 |
25.6 |
2 |
107 |
买入 |
| 09:30:55 |
25.6 |
6 |
113 |
买入 |
| 09:30:58 |
25.6 |
4 |
117 |
卖出 |
| 09:31:01 |
25.6 |
2 |
119 |
卖出 |
| 09:31:04 |
25.63 |
1 |
120 |
买入 |
| 09:31:07 |
25.57 |
16 |
136 |
卖出 |
| 09:31:10 |
25.63 |
4 |
140 |
买入 |
| 09:31:13 |
25.46 |
7 |
147 |
卖出 |
| 09:31:16 |
25.57 |
5 |
152 |
买入 |
| 09:31:19 |
25.58 |
4 |
156 |
买入 |
| 09:31:22 |
25.48 |
1 |
157 |
卖出 |
| 09:31:28 |
25.57 |
1 |
158 |
买入 |
| 09:31:40 |
25.56 |
5 |
163 |
买入 |
| 09:31:43 |
25.55 |
11 |
174 |
卖出 |
| 09:31:46 |
25.55 |
3 |
177 |
卖出 |
| 09:31:49 |
25.55 |
16 |
193 |
卖出 |
| 09:31:52 |
25.52 |
4 |
197 |
卖出 |
| 09:31:55 |
25.51 |
1 |
198 |
卖出 |
| 09:31:58 |
25.5 |
4 |
202 |
卖出 |
| 09:32:01 |
25.48 |
4 |
206 |
卖出 |
| 09:32:04 |
25.47 |
2 |
208 |
卖出 |
| 09:32:07 |
25.41 |
31 |
239 |
卖出 |
| 09:32:10 |
25.42 |
7 |
246 |
卖出 |
| 09:32:19 |
25.41 |
11 |
257 |
卖出 |
| 09:32:28 |
25.51 |
1 |
258 |
买入 |
| 09:32:31 |
25.46 |
3 |
261 |
卖出 |
| 09:32:34 |
25.57 |
10 |
271 |
买入 |
| 09:32:49 |
25.74 |
39 |
310 |
买入 |
| 09:32:52 |
25.74 |
2 |
312 |
买入 |
| 09:32:58 |
25.73 |
13 |
325 |
买入 |
| 09:33:01 |
25.73 |
40 |
365 |
买入 |
| 09:33:16 |
25.6 |
1 |
366 |
卖出 |
| 09:33:22 |
25.66 |
1 |
367 |
卖出 |
| 09:33:28 |
25.71 |
1 |
368 |
买入 |
| 09:33:34 |
25.71 |
1 |
369 |
买入 |
| 09:33:37 |
25.71 |
2 |
371 |
买入 |
| 09:33:40 |
25.71 |
14 |
385 |
买入 |
| 09:33:43 |
25.71 |
5 |
390 |
买入 |
| 09:33:46 |
25.68 |
9 |
399 |
卖出 |
| 09:33:52 |
25.68 |
5 |
404 |
卖出 |
| 09:33:55 |
25.72 |
2 |
406 |
买入 |
| 09:33:58 |
25.72 |
7 |
413 |
买入 |
| 09:34:01 |
25.71 |
1 |
414 |
卖出 |
| 09:34:04 |
25.67 |
2 |
416 |
卖出 |
| 09:34:13 |
25.67 |
4 |
420 |
卖出 |
| 09:34:16 |
25.67 |
2 |
422 |
卖出 |
| 09:34:22 |
25.67 |
1 |
423 |
卖出 |
| 09:34:28 |
25.66 |
21 |
444 |
卖出 |
| 09:34:31 |
25.6 |
2 |
446 |
卖出 |
| 09:34:34 |
25.65 |
2 |
448 |
买入 |
| 09:34:40 |
25.64 |
1 |
449 |
卖出 |
| 09:34:43 |
25.59 |
2 |
451 |
卖出 |
| 09:34:46 |
25.63 |
1 |
452 |
买入 |
| 09:34:49 |
25.63 |
2 |
454 |
买入 |
| 09:35:01 |
25.53 |
3 |
457 |
卖出 |
| 09:35:04 |
25.52 |
5 |
462 |
卖出 |
| 09:35:07 |
25.52 |
55 |
517 |
卖出 |
| 09:35:10 |
25.51 |
10 |
527 |
卖出 |
| 09:35:13 |
25.5 |
1 |
528 |
卖出 |
| 09:35:19 |
25.5 |
1 |
529 |
买入 |
| 09:35:31 |
25.48 |
23 |
552 |
卖出 |
| 09:35:34 |
25.51 |
20 |
572 |
买入 |
| 09:35:37 |
25.52 |
6 |
578 |
买入 |
| 09:35:40 |
25.52 |
2 |
580 |
买入 |
| 09:35:43 |
25.51 |
1 |
581 |
卖出 |
| 09:35:58 |
25.63 |
1 |
582 |
买入 |
| 09:36:01 |
25.67 |
10 |
592 |
买入 |
| 09:36:04 |
25.67 |
1 |
593 |
卖出 |
| 09:36:25 |
25.7 |
1 |
594 |
买入 |
| 09:36:28 |
25.62 |
3 |
597 |
卖出 |
| 09:36:31 |
25.62 |
4 |
601 |
卖出 |
| 09:36:34 |
25.62 |
2 |
603 |
买入 |
| 09:36:37 |
25.62 |
1 |
604 |
买入 |
| 09:36:40 |
25.62 |
3 |
607 |
买入 |
| 09:37:01 |
25.62 |
1 |
608 |
卖出 |
| 09:37:04 |
25.62 |
6 |
614 |
买入 |
| 09:37:10 |
25.62 |
6 |
620 |
买入 |
| 09:37:13 |
25.62 |
1 |
621 |
卖出 |
| 09:37:28 |
25.62 |
11 |
632 |
卖出 |
| 09:37:40 |
25.65 |
1 |
633 |
买入 |
| 09:37:52 |
25.66 |
12 |
645 |
买入 |
| 09:37:58 |
25.66 |
6 |
651 |
买入 |
| 09:38:01 |
25.69 |
3 |
654 |
买入 |
| 09:38:22 |
25.68 |
3 |
657 |
卖出 |
| 09:38:25 |
25.68 |
2 |
659 |
卖出 |
| 09:38:28 |
25.66 |
9 |
668 |
卖出 |
| 09:38:31 |
25.65 |
10 |
678 |
卖出 |
| 09:38:34 |
25.65 |
4 |
682 |
卖出 |
| 09:38:49 |
25.62 |
2 |
684 |
卖出 |
| 09:38:58 |
25.62 |
4 |
688 |
卖出 |
| 09:39:04 |
25.6 |
11 |
699 |
卖出 |
| 09:39:13 |
25.62 |
2 |
701 |
买入 |
| 09:39:19 |
25.63 |
6 |
707 |
买入 |
| 09:39:37 |
25.63 |
2 |
709 |
卖出 |
| 09:40:31 |
25.57 |
9 |
718 |
卖出 |
| 09:40:43 |
25.63 |
1 |
719 |
买入 |
| 09:40:55 |
25.65 |
2 |
721 |
买入 |
| 09:41:34 |
25.59 |
2 |
723 |
卖出 |
| 09:41:37 |
25.65 |
21 |
744 |
买入 |
| 09:41:40 |
25.65 |
4 |
748 |
卖出 |
| 09:41:43 |
25.65 |
1 |
749 |
卖出 |
| 09:41:46 |
25.65 |
13 |
762 |
卖出 |
| 09:42:07 |
25.57 |
2 |
764 |
卖出 |
| 09:42:16 |
25.52 |
1 |
765 |
卖出 |
| 09:42:19 |
25.51 |
3 |
768 |
卖出 |
| 09:42:28 |
25.51 |
1 |
769 |
卖出 |
| 09:42:31 |
25.51 |
2 |
771 |
卖出 |
| 09:42:43 |
25.51 |
13 |
784 |
买入 |
| 09:42:55 |
25.51 |
3 |
787 |
卖出 |
| 09:42:58 |
25.51 |
17 |
804 |
买入 |
| 09:43:01 |
25.5 |
4 |
808 |
卖出 |
| 09:43:10 |
25.5 |
6 |
814 |
卖出 |
| 09:43:22 |
25.51 |
6 |
820 |
买入 |
| 09:43:37 |
25.61 |
17 |
837 |
买入 |
| 09:43:40 |
25.61 |
6 |
843 |
买入 |
| 09:43:43 |
25.51 |
4 |
847 |
卖出 |
| 09:43:52 |
25.51 |
1 |
848 |
卖出 |
| 09:44:19 |
25.61 |
2 |
850 |
买入 |
| 09:45:10 |
25.54 |
3 |
853 |
卖出 |
| 09:45:22 |
25.55 |
2 |
855 |
卖出 |
| 09:46:22 |
25.61 |
18 |
873 |
买入 |
| 09:46:25 |
25.61 |
4 |
877 |
卖出 |
| 09:46:31 |
25.61 |
9 |
886 |
卖出 |
| 09:46:52 |
25.61 |
3 |
889 |
卖出 |
| 09:46:55 |
25.61 |
1 |
890 |
卖出 |
| 09:47:01 |
25.61 |
5 |
895 |
买入 |
| 09:47:04 |
25.61 |
1 |
896 |
买入 |
| 09:47:07 |
25.61 |
3 |
899 |
买入 |
| 09:47:10 |
25.65 |
1 |
900 |
买入 |
| 09:47:31 |
25.63 |
2 |
902 |
卖出 |
| 09:47:43 |
25.62 |
4 |
906 |
卖出 |
| 09:47:46 |
25.64 |
6 |
912 |
买入 |
| 09:47:49 |
25.62 |
7 |
919 |
卖出 |
| 09:48:19 |
25.62 |
1 |
920 |
卖出 |
| 09:48:34 |
25.61 |
2 |
922 |
卖出 |
| 09:48:40 |
25.61 |
6 |
928 |
卖出 |
| 09:48:43 |
25.6 |
1 |
929 |
买入 |
| 09:48:49 |
25.6 |
1 |
930 |
买入 |
| 09:48:58 |
25.57 |
1 |
931 |
卖出 |
| 09:49:07 |
25.57 |
2 |
933 |
买入 |
| 09:49:10 |
25.56 |
8 |
941 |
卖出 |
| 09:49:19 |
25.62 |
18 |
959 |
买入 |
| 09:49:28 |
25.55 |
13 |
972 |
卖出 |
| 09:50:07 |
25.55 |
9 |
981 |
卖出 |
| 09:50:43 |
25.62 |
5 |
986 |
买入 |
| 09:51:58 |
25.55 |
3 |
989 |
卖出 |
| 09:52:22 |
25.61 |
13 |
1002 |
买入 |
| 09:53:04 |
25.55 |
1 |
1003 |
卖出 |
| 09:53:07 |
25.55 |
7 |
1010 |
卖出 |
| 09:53:13 |
25.54 |
5 |
1015 |
卖出 |
| 09:53:16 |
25.54 |
1 |
1016 |
卖出 |
| 09:53:19 |
25.52 |
12 |
1028 |
卖出 |
| 09:53:22 |
25.52 |
21 |
1049 |
卖出 |
| 09:53:25 |
25.54 |
1 |
1050 |
买入 |
| 09:53:28 |
25.52 |
1 |
1051 |
卖出 |
| 09:53:34 |
25.52 |
3 |
1054 |
卖出 |
| 09:53:40 |
25.52 |
19 |
1073 |
卖出 |
| 09:53:46 |
25.52 |
13 |
1086 |
卖出 |
| 09:53:49 |
25.48 |
110 |
1196 |
卖出 |
| 09:53:55 |
25.48 |
3 |
1199 |
卖出 |
| 09:53:58 |
25.48 |
1 |
1200 |
卖出 |
| 09:54:10 |
25.46 |
1 |
1201 |
卖出 |
| 09:54:16 |
25.45 |
1 |
1202 |
卖出 |
| 09:54:28 |
25.42 |
3 |
1205 |
卖出 |
| 09:54:43 |
25.41 |
11 |
1216 |
卖出 |
| 09:54:49 |
25.41 |
10 |
1226 |
卖出 |
| 09:54:52 |
25.42 |
3 |
1229 |
买入 |
| 09:55:28 |
25.42 |
1 |
1230 |
卖出 |
| 09:55:34 |
25.48 |
12 |
1242 |
买入 |
| 09:55:58 |
25.48 |
1 |
1243 |
买入 |
| 09:56:31 |
25.48 |
1 |
1244 |
买入 |
| 09:56:55 |
25.48 |
3 |
1247 |
买入 |
| 09:57:01 |
25.49 |
3 |
1250 |
买入 |
| 09:57:07 |
25.49 |
1 |
1251 |
买入 |
| 09:57:19 |
25.55 |
1 |
1252 |
买入 |
| 09:58:04 |
25.58 |
1 |
1253 |
买入 |
| 09:58:22 |
25.55 |
11 |
1264 |
卖出 |
| 09:58:34 |
25.5 |
1 |
1265 |
卖出 |
| 09:58:49 |
25.55 |
5 |
1270 |
买入 |
| 09:58:52 |
25.48 |
9 |
1279 |
卖出 |
| 09:59:58 |
25.54 |
1 |
1280 |
买入 |
| 10:00:01 |
25.54 |
2 |
1282 |
卖出 |
| 10:00:10 |
25.55 |
3 |
1285 |
卖出 |
| 10:00:16 |
25.55 |
1 |
1286 |
卖出 |
| 10:00:25 |
25.5 |
2 |
1288 |
卖出 |
| 10:00:28 |
25.5 |
1 |
1289 |
卖出 |
| 10:00:40 |
25.51 |
29 |
1318 |
卖出 |
| 10:00:49 |
25.52 |
15 |
1333 |
卖出 |
| 10:00:52 |
25.52 |
1 |
1334 |
卖出 |
| 10:00:55 |
25.58 |
5 |
1339 |
买入 |
| 10:01:01 |
25.52 |
1 |
1340 |
卖出 |
| 10:01:10 |
25.52 |
4 |
1344 |
卖出 |
| 10:02:40 |
25.52 |
2 |
1346 |
卖出 |
| 10:02:49 |
25.52 |
8 |
1354 |
卖出 |
| 10:02:52 |
25.51 |
3 |
1357 |
卖出 |
| 10:02:55 |
25.48 |
80 |
1437 |
卖出 |
| 10:02:58 |
25.48 |
6 |
1443 |
卖出 |
| 10:03:01 |
25.48 |
3 |
1446 |
卖出 |
| 10:03:13 |
25.47 |
15 |
1461 |
卖出 |
| 10:03:19 |
25.46 |
1 |
1462 |
买入 |
| 10:03:22 |
25.43 |
6 |
1468 |
卖出 |
| 10:03:25 |
25.45 |
1 |
1469 |
买入 |
| 10:03:37 |
25.43 |
1 |
1470 |
卖出 |
| 10:03:43 |
25.46 |
3 |
1473 |
买入 |
| 10:03:46 |
25.46 |
1 |
1474 |
卖出 |
| 10:03:49 |
25.45 |
5 |
1479 |
卖出 |
| 10:04:49 |
25.47 |
5 |
1484 |
卖出 |
| 10:05:25 |
25.47 |
2 |
1486 |
卖出 |
| 10:05:37 |
25.45 |
18 |
1504 |
卖出 |
| 10:05:49 |
25.45 |
5 |
1509 |
卖出 |
| 10:05:52 |
25.45 |
14 |
1523 |
卖出 |
| 10:06:04 |
25.46 |
2 |
1525 |
卖出 |
| 10:06:31 |
25.46 |
2 |
1527 |
卖出 |
| 10:06:34 |
25.46 |
7 |
1534 |
卖出 |
| 10:06:49 |
25.45 |
5 |
1539 |
卖出 |
| 10:07:10 |
25.46 |
3 |
1542 |
卖出 |
| 10:07:16 |
25.46 |
1 |
1543 |
卖出 |
| 10:07:19 |
25.46 |
5 |
1548 |
卖出 |
| 10:07:40 |
25.46 |
3 |
1551 |
卖出 |
| 10:07:49 |
25.45 |
4 |
1555 |
卖出 |
| 10:08:19 |
25.45 |
3 |
1558 |
卖出 |
| 10:08:40 |
25.45 |
5 |
1563 |
卖出 |
| 10:08:43 |
25.49 |
2 |
1565 |
买入 |
| 10:08:58 |
25.49 |
1 |
1566 |
买入 |
| 10:09:07 |
25.48 |
1 |
1567 |
买入 |
| 10:09:13 |
25.45 |
4 |
1571 |
卖出 |
| 10:09:16 |
25.48 |
1 |
1572 |
买入 |
| 10:09:40 |
25.46 |
7 |
1579 |
卖出 |
| 10:09:43 |
25.45 |
2 |
1581 |
卖出 |
| 10:09:46 |
25.45 |
6 |
1587 |
卖出 |
| 10:10:01 |
25.45 |
5 |
1592 |
卖出 |
| 10:10:07 |
25.44 |
1 |
1593 |
卖出 |
| 10:10:13 |
25.44 |
3 |
1596 |
卖出 |
| 10:10:16 |
25.42 |
262 |
1858 |
卖出 |
| 10:10:19 |
25.4 |
7 |
1865 |
卖出 |
| 10:10:22 |
25.36 |
57 |
1922 |
卖出 |
| 10:10:25 |
25.35 |
10 |
1932 |
卖出 |
| 10:10:28 |
25.34 |
1 |
1933 |
卖出 |
| 10:10:34 |
25.34 |
3 |
1936 |
卖出 |
| 10:10:40 |
25.41 |
1 |
1937 |
买入 |
| 10:10:46 |
25.34 |
5 |
1942 |
卖出 |
| 10:11:04 |
25.4 |
10 |
1952 |
买入 |
| 10:11:10 |
25.39 |
1 |
1953 |
买入 |
| 10:11:19 |
25.39 |
5 |
1958 |
买入 |
| 10:11:31 |
25.39 |
2 |
1960 |
买入 |
| 10:11:37 |
25.39 |
6 |
1966 |
卖出 |
| 10:12:16 |
25.39 |
31 |
1997 |
卖出 |
| 10:12:43 |
25.42 |
6 |
2003 |
买入 |
| 10:13:28 |
25.44 |
9 |
2012 |
买入 |
| 10:13:37 |
25.44 |
9 |
2021 |
卖出 |
| 10:14:49 |
25.43 |
1 |
2022 |
买入 |
| 10:15:19 |
25.43 |
3 |
2025 |
买入 |
| 10:15:22 |
25.43 |
1 |
2026 |
卖出 |
| 10:15:28 |
25.43 |
3 |
2029 |
卖出 |
| 10:15:34 |
25.43 |
1 |
2030 |
买入 |
| 10:15:55 |
25.43 |
1 |
2031 |
买入 |
| 10:16:04 |
25.42 |
1 |
2032 |
买入 |
| 10:16:31 |
25.42 |
1 |
2033 |
买入 |
| 10:16:52 |
25.39 |
9 |
2042 |
卖出 |
| 10:17:13 |
25.38 |
5 |
2047 |
卖出 |
| 10:17:28 |
25.38 |
3 |
2050 |
卖出 |
| 10:17:34 |
25.37 |
1 |
2051 |
卖出 |
| 10:18:31 |
25.38 |
17 |
2068 |
买入 |
| 10:18:40 |
25.37 |
1 |
2069 |
卖出 |
| 10:18:49 |
25.42 |
4 |
2073 |
买入 |
| 10:19:40 |
25.38 |
1 |
2074 |
卖出 |
| 10:19:46 |
25.42 |
4 |
2078 |
买入 |
| 10:21:01 |
25.38 |
38 |
2116 |
卖出 |
| 10:21:04 |
25.42 |
69 |
2185 |
买入 |
| 10:21:10 |
25.42 |
3 |
2188 |
买入 |
| 10:22:22 |
25.39 |
2 |
2190 |
卖出 |
| 10:22:34 |
25.42 |
10 |
2200 |
买入 |
| 10:23:25 |
25.42 |
4 |
2204 |
买入 |
| 10:23:28 |
25.37 |
14 |
2218 |
卖出 |
| 10:23:49 |
25.36 |
23 |
2241 |
卖出 |
| 10:23:58 |
25.42 |
5 |
2246 |
买入 |
| 10:24:07 |
25.41 |
1 |
2247 |
买入 |
| 10:24:55 |
25.4 |
3 |
2250 |
买入 |
| 10:25:13 |
25.35 |
20 |
2270 |
卖出 |
| 10:25:19 |
25.35 |
5 |
2275 |
卖出 |
| 10:25:43 |
25.35 |
30 |
2305 |
卖出 |
| 10:25:46 |
25.35 |
12 |
2317 |
卖出 |