丸美股份[603983]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
26.32 |
5 |
5 |
集合竞价 |
| 09:15:05 |
26.35 |
10 |
10 |
集合竞价 |
| 09:16:23 |
26.35 |
10 |
10 |
集合竞价 |
| 09:17:17 |
26.35 |
10 |
10 |
集合竞价 |
| 09:17:23 |
26.35 |
10 |
10 |
集合竞价 |
| 09:18:38 |
26.35 |
10 |
10 |
集合竞价 |
| 09:19:08 |
26.35 |
10 |
10 |
集合竞价 |
| 09:19:14 |
26.35 |
10 |
10 |
集合竞价 |
| 09:19:20 |
26.35 |
10 |
10 |
集合竞价 |
| 09:19:44 |
26.35 |
10 |
10 |
集合竞价 |
| 09:20:47 |
26.35 |
10 |
10 |
集合竞价 |
| 09:22:14 |
26.35 |
10 |
10 |
集合竞价 |
| 09:22:23 |
26.35 |
10 |
10 |
集合竞价 |
| 09:22:41 |
26.35 |
10 |
10 |
集合竞价 |
| 09:24:05 |
26.36 |
10 |
10 |
集合竞价 |
| 09:24:14 |
26.36 |
10 |
10 |
集合竞价 |
| 09:24:35 |
26.42 |
10 |
10 |
集合竞价 |
| 09:24:53 |
26.42 |
10 |
10 |
集合竞价 |
| 09:24:59 |
26.5 |
30 |
30 |
集合竞价 |
| 09:25:04 |
26.5 |
30 |
60 |
买入 |
| 09:30:02 |
26.43 |
14 |
74 |
卖出 |
| 09:30:05 |
26.42 |
14 |
88 |
卖出 |
| 09:30:08 |
26.43 |
5 |
93 |
卖出 |
| 09:30:11 |
26.43 |
14 |
107 |
买入 |
| 09:30:14 |
26.43 |
19 |
126 |
买入 |
| 09:30:17 |
26.5 |
27 |
153 |
买入 |
| 09:30:23 |
26.43 |
4 |
157 |
买入 |
| 09:30:26 |
26.42 |
28 |
185 |
卖出 |
| 09:30:29 |
26.42 |
23 |
208 |
买入 |
| 09:30:35 |
26.4 |
2 |
210 |
卖出 |
| 09:30:38 |
26.4 |
10 |
220 |
买入 |
| 09:30:41 |
26.4 |
5 |
225 |
买入 |
| 09:30:44 |
26.38 |
8 |
233 |
卖出 |
| 09:30:53 |
26.37 |
8 |
241 |
卖出 |
| 09:30:56 |
26.38 |
4 |
245 |
买入 |
| 09:31:05 |
26.37 |
8 |
253 |
卖出 |
| 09:31:08 |
26.38 |
10 |
263 |
买入 |
| 09:31:14 |
26.37 |
20 |
283 |
卖出 |
| 09:31:17 |
26.38 |
30 |
313 |
买入 |
| 09:31:20 |
26.38 |
11 |
324 |
买入 |
| 09:31:23 |
26.37 |
53 |
377 |
卖出 |
| 09:31:26 |
26.38 |
1 |
378 |
买入 |
| 09:31:29 |
26.37 |
18 |
396 |
卖出 |
| 09:31:32 |
26.36 |
3 |
399 |
卖出 |
| 09:31:35 |
26.37 |
3 |
402 |
买入 |
| 09:31:38 |
26.36 |
1 |
403 |
卖出 |
| 09:31:41 |
26.37 |
5 |
408 |
买入 |
| 09:31:44 |
26.37 |
1 |
409 |
买入 |
| 09:31:47 |
26.36 |
3 |
412 |
卖出 |
| 09:31:53 |
26.36 |
15 |
427 |
卖出 |
| 09:31:59 |
26.37 |
21 |
448 |
买入 |
| 09:32:02 |
26.37 |
2 |
450 |
卖出 |
| 09:32:11 |
26.37 |
4 |
454 |
卖出 |
| 09:32:20 |
26.37 |
3 |
457 |
买入 |
| 09:32:23 |
26.37 |
1 |
458 |
卖出 |
| 09:32:29 |
26.37 |
10 |
468 |
卖出 |
| 09:32:32 |
26.35 |
35 |
503 |
卖出 |
| 09:32:35 |
26.37 |
4 |
507 |
买入 |
| 09:32:41 |
26.37 |
1 |
508 |
买入 |
| 09:32:47 |
26.36 |
8 |
516 |
买入 |
| 09:32:56 |
26.36 |
13 |
529 |
买入 |
| 09:33:02 |
26.36 |
7 |
536 |
卖出 |
| 09:33:08 |
26.35 |
5 |
541 |
卖出 |
| 09:33:20 |
26.35 |
2 |
543 |
买入 |
| 09:33:26 |
26.33 |
3 |
546 |
卖出 |
| 09:33:32 |
26.32 |
38 |
584 |
卖出 |
| 09:33:35 |
26.33 |
3 |
587 |
买入 |
| 09:33:41 |
26.33 |
4 |
591 |
买入 |
| 09:33:47 |
26.32 |
1 |
592 |
卖出 |
| 09:33:50 |
26.32 |
12 |
604 |
卖出 |
| 09:33:53 |
26.33 |
2 |
606 |
买入 |
| 09:33:56 |
26.32 |
6 |
612 |
卖出 |
| 09:33:59 |
26.33 |
6 |
618 |
买入 |
| 09:34:02 |
26.33 |
12 |
630 |
买入 |
| 09:34:05 |
26.32 |
39 |
669 |
卖出 |
| 09:34:08 |
26.33 |
1 |
670 |
买入 |
| 09:34:11 |
26.35 |
20 |
690 |
买入 |
| 09:34:14 |
26.35 |
31 |
721 |
买入 |
| 09:34:17 |
26.32 |
3 |
724 |
卖出 |
| 09:34:20 |
26.35 |
10 |
734 |
买入 |
| 09:34:23 |
26.32 |
43 |
777 |
卖出 |
| 09:34:26 |
26.32 |
50 |
827 |
卖出 |
| 09:34:32 |
26.35 |
5 |
832 |
买入 |
| 09:34:35 |
26.32 |
7 |
839 |
卖出 |
| 09:34:44 |
26.35 |
3 |
842 |
买入 |
| 09:34:47 |
26.33 |
2 |
844 |
卖出 |
| 09:34:53 |
26.33 |
9 |
853 |
卖出 |
| 09:34:56 |
26.33 |
20 |
873 |
卖出 |
| 09:34:59 |
26.33 |
30 |
903 |
卖出 |
| 09:35:02 |
26.33 |
8 |
911 |
买入 |
| 09:35:05 |
26.33 |
7 |
918 |
买入 |
| 09:35:11 |
26.33 |
14 |
932 |
买入 |
| 09:35:14 |
26.33 |
20 |
952 |
买入 |
| 09:35:17 |
26.35 |
20 |
972 |
买入 |
| 09:35:20 |
26.33 |
5 |
977 |
卖出 |
| 09:35:23 |
26.35 |
1 |
978 |
买入 |
| 09:35:29 |
26.35 |
35 |
1013 |
买入 |
| 09:35:32 |
26.35 |
3 |
1016 |
买入 |
| 09:35:35 |
26.35 |
4 |
1020 |
买入 |
| 09:35:38 |
26.35 |
16 |
1036 |
买入 |
| 09:35:41 |
26.35 |
5 |
1041 |
卖出 |
| 09:35:47 |
26.35 |
26 |
1067 |
卖出 |
| 09:35:50 |
26.35 |
20 |
1087 |
卖出 |
| 09:35:53 |
26.35 |
13 |
1100 |
买入 |
| 09:35:56 |
26.33 |
19 |
1119 |
卖出 |
| 09:35:59 |
26.33 |
9 |
1128 |
买入 |
| 09:36:02 |
26.33 |
9 |
1137 |
买入 |
| 09:36:05 |
26.33 |
60 |
1197 |
买入 |
| 09:36:08 |
26.33 |
42 |
1239 |
买入 |
| 09:36:11 |
26.33 |
21 |
1260 |
买入 |
| 09:36:14 |
26.33 |
8 |
1268 |
卖出 |
| 09:36:17 |
26.33 |
34 |
1302 |
卖出 |
| 09:36:32 |
26.33 |
17 |
1319 |
卖出 |
| 09:36:38 |
26.36 |
2 |
1321 |
买入 |
| 09:36:50 |
26.33 |
30 |
1351 |
卖出 |
| 09:36:53 |
26.36 |
4 |
1355 |
买入 |
| 09:36:56 |
26.36 |
1 |
1356 |
卖出 |
| 09:36:59 |
26.36 |
10 |
1366 |
卖出 |
| 09:37:02 |
26.36 |
4 |
1370 |
买入 |
| 09:37:05 |
26.36 |
3 |
1373 |
买入 |
| 09:37:08 |
26.37 |
28 |
1401 |
买入 |
| 09:37:11 |
26.38 |
79 |
1480 |
买入 |
| 09:37:14 |
26.38 |
120 |
1600 |
买入 |
| 09:37:17 |
26.42 |
7 |
1607 |
买入 |
| 09:37:20 |
26.42 |
13 |
1620 |
买入 |
| 09:37:29 |
26.49 |
5 |
1625 |
买入 |
| 09:37:35 |
26.49 |
3 |
1628 |
买入 |
| 09:38:02 |
26.5 |
2 |
1630 |
买入 |
| 09:38:08 |
26.5 |
6 |
1636 |
买入 |
| 09:38:11 |
26.45 |
5 |
1641 |
卖出 |
| 09:38:14 |
26.5 |
4 |
1645 |
买入 |
| 09:38:17 |
26.45 |
10 |
1655 |
卖出 |
| 09:38:20 |
26.45 |
2 |
1657 |
卖出 |
| 09:38:23 |
26.5 |
19 |
1676 |
买入 |
| 09:38:29 |
26.5 |
5 |
1681 |
卖出 |
| 09:38:41 |
26.5 |
2 |
1683 |
卖出 |
| 09:38:44 |
26.51 |
2 |
1685 |
买入 |
| 09:38:47 |
26.5 |
7 |
1692 |
卖出 |
| 09:38:53 |
26.51 |
10 |
1702 |
卖出 |
| 09:38:59 |
26.53 |
2 |
1704 |
买入 |
| 09:39:02 |
26.53 |
8 |
1712 |
买入 |
| 09:39:05 |
26.51 |
11 |
1723 |
卖出 |
| 09:39:08 |
26.5 |
10 |
1733 |
卖出 |
| 09:39:17 |
26.5 |
2 |
1735 |
买入 |
| 09:39:20 |
26.5 |
13 |
1748 |
买入 |
| 09:39:26 |
26.5 |
1 |
1749 |
买入 |
| 09:39:41 |
26.5 |
2 |
1751 |
买入 |
| 09:39:50 |
26.45 |
4 |
1755 |
卖出 |
| 09:39:56 |
26.5 |
4 |
1759 |
买入 |
| 09:39:59 |
26.45 |
5 |
1764 |
卖出 |
| 09:40:08 |
26.4 |
25 |
1789 |
卖出 |
| 09:40:11 |
26.5 |
17 |
1806 |
买入 |
| 09:40:41 |
26.47 |
5 |
1811 |
卖出 |
| 09:40:59 |
26.5 |
29 |
1840 |
买入 |
| 09:41:02 |
26.5 |
5 |
1845 |
买入 |
| 09:41:05 |
26.49 |
23 |
1868 |
卖出 |
| 09:41:11 |
26.49 |
9 |
1877 |
卖出 |
| 09:41:14 |
26.49 |
5 |
1882 |
卖出 |
| 09:41:17 |
26.5 |
71 |
1953 |
买入 |
| 09:41:26 |
26.5 |
6 |
1959 |
买入 |
| 09:41:29 |
26.5 |
2 |
1961 |
买入 |
| 09:41:35 |
26.49 |
21 |
1982 |
卖出 |
| 09:41:41 |
26.5 |
1 |
1983 |
买入 |
| 09:41:47 |
26.5 |
34 |
2017 |
买入 |
| 09:41:56 |
26.5 |
66 |
2083 |
买入 |
| 09:42:02 |
26.57 |
1 |
2084 |
买入 |
| 09:42:05 |
26.51 |
5 |
2089 |
卖出 |
| 09:42:14 |
26.6 |
68 |
2157 |
买入 |
| 09:42:17 |
26.6 |
8 |
2165 |
卖出 |
| 09:42:23 |
26.65 |
5 |
2170 |
买入 |
| 09:42:29 |
26.65 |
5 |
2175 |
买入 |
| 09:42:32 |
26.65 |
28 |
2203 |
买入 |
| 09:42:35 |
26.67 |
6 |
2209 |
买入 |
| 09:42:38 |
26.77 |
10 |
2219 |
买入 |
| 09:42:41 |
26.68 |
5 |
2224 |
卖出 |
| 09:42:44 |
26.78 |
10 |
2234 |
买入 |
| 09:42:50 |
26.68 |
25 |
2259 |
卖出 |
| 09:42:53 |
26.68 |
12 |
2271 |
买入 |
| 09:42:56 |
26.69 |
55 |
2326 |
买入 |
| 09:42:59 |
26.78 |
9 |
2335 |
买入 |
| 09:43:02 |
26.69 |
1 |
2336 |
卖出 |
| 09:43:05 |
26.77 |
40 |
2376 |
买入 |
| 09:43:08 |
26.76 |
32 |
2408 |
卖出 |
| 09:43:11 |
26.76 |
19 |
2427 |
卖出 |
| 09:43:14 |
26.76 |
1 |
2428 |
买入 |
| 09:43:17 |
26.75 |
10 |
2438 |
卖出 |
| 09:43:20 |
26.75 |
11 |
2449 |
买入 |
| 09:43:23 |
26.74 |
5 |
2454 |
卖出 |
| 09:43:26 |
26.74 |
16 |
2470 |
卖出 |
| 09:43:29 |
26.76 |
23 |
2493 |
买入 |
| 09:43:32 |
26.76 |
18 |
2511 |
卖出 |
| 09:43:35 |
26.77 |
9 |
2520 |
买入 |
| 09:43:38 |
26.76 |
5 |
2525 |
卖出 |
| 09:43:41 |
26.77 |
41 |
2566 |
买入 |
| 09:43:44 |
26.76 |
21 |
2587 |
卖出 |
| 09:43:47 |
26.77 |
27 |
2614 |
买入 |
| 09:43:50 |
26.78 |
16 |
2630 |
买入 |
| 09:43:53 |
26.76 |
25 |
2655 |
卖出 |
| 09:43:56 |
26.77 |
27 |
2682 |
买入 |
| 09:43:59 |
26.76 |
1 |
2683 |
卖出 |
| 09:44:05 |
26.77 |
55 |
2738 |
买入 |
| 09:44:08 |
26.77 |
10 |
2748 |
买入 |
| 09:44:11 |
26.76 |
48 |
2796 |
卖出 |
| 09:44:14 |
26.76 |
7 |
2803 |
买入 |
| 09:44:17 |
26.76 |
71 |
2874 |
买入 |
| 09:44:20 |
26.75 |
16 |
2890 |
卖出 |
| 09:44:23 |
26.75 |
7 |
2897 |
卖出 |
| 09:44:29 |
26.75 |
10 |
2907 |
卖出 |
| 09:44:32 |
26.75 |
11 |
2918 |
卖出 |
| 09:44:35 |
26.75 |
34 |
2952 |
买入 |
| 09:44:38 |
26.72 |
53 |
3005 |
卖出 |
| 09:44:41 |
26.76 |
32 |
3037 |
买入 |
| 09:44:44 |
26.72 |
14 |
3051 |
卖出 |
| 09:44:47 |
26.74 |
27 |
3078 |
买入 |
| 09:44:50 |
26.72 |
43 |
3121 |
卖出 |
| 09:44:53 |
26.72 |
4 |
3125 |
买入 |
| 09:44:59 |
26.72 |
19 |
3144 |
买入 |
| 09:45:02 |
26.74 |
13 |
3157 |
买入 |
| 09:45:05 |
26.72 |
23 |
3180 |
卖出 |
| 09:45:08 |
26.71 |
24 |
3204 |
卖出 |
| 09:45:11 |
26.74 |
21 |
3225 |
买入 |
| 09:45:14 |
26.74 |
1 |
3226 |
买入 |
| 09:45:17 |
26.74 |
11 |
3237 |
卖出 |
| 09:45:26 |
26.75 |
20 |
3257 |
买入 |
| 09:45:32 |
26.74 |
5 |
3262 |
卖出 |
| 09:45:35 |
26.74 |
64 |
3326 |
卖出 |
| 09:45:38 |
26.75 |
22 |
3348 |
买入 |
| 09:45:41 |
26.72 |
2 |
3350 |
卖出 |
| 09:45:44 |
26.76 |
18 |
3368 |
买入 |
| 09:45:47 |
26.84 |
184 |
3552 |
买入 |
| 09:45:50 |
26.85 |
42 |
3594 |
买入 |
| 09:45:53 |
26.85 |
1 |
3595 |
买入 |
| 09:45:56 |
26.87 |
4 |
3599 |
买入 |
| 09:45:59 |
26.89 |
63 |
3662 |
买入 |
| 09:46:02 |
26.9 |
45 |
3707 |
买入 |
| 09:46:05 |
26.96 |
11 |
3718 |
买入 |
| 09:46:11 |
26.96 |
12 |
3730 |
买入 |
| 09:46:14 |
26.98 |
39 |
3769 |
买入 |
| 09:46:17 |
26.98 |
1 |
3770 |
买入 |
| 09:46:20 |
26.98 |
58 |
3828 |
买入 |
| 09:46:23 |
27 |
26 |
3854 |
买入 |
| 09:46:26 |
27.05 |
46 |
3900 |
买入 |
| 09:46:32 |
27.05 |
27 |
3927 |
买入 |
| 09:46:35 |
27.05 |
13 |
3940 |
卖出 |
| 09:46:38 |
27.09 |
20 |
3960 |
买入 |
| 09:46:41 |
27.22 |
70 |
4030 |
买入 |
| 09:46:44 |
27.1 |
15 |
4045 |
卖出 |
| 09:46:47 |
27.16 |
54 |
4099 |
买入 |
| 09:46:50 |
27.16 |
66 |
4165 |
卖出 |
| 09:46:53 |
27.12 |
45 |
4210 |
卖出 |
| 09:46:56 |
27.15 |
26 |
4236 |
买入 |
| 09:46:59 |
27.12 |
24 |
4260 |
卖出 |
| 09:47:02 |
27.15 |
55 |
4315 |
买入 |
| 09:47:05 |
27.1 |
83 |
4398 |
卖出 |
| 09:47:08 |
27.12 |
53 |
4451 |
买入 |
| 09:47:11 |
27.06 |
86 |
4537 |
卖出 |
| 09:47:14 |
27.05 |
39 |
4576 |
卖出 |
| 09:47:20 |
27.12 |
74 |
4650 |
买入 |
| 09:47:23 |
27.12 |
88 |
4738 |
卖出 |
| 09:47:26 |
27 |
21 |
4759 |
卖出 |
| 09:47:29 |
27.12 |
7 |
4766 |
买入 |
| 09:47:32 |
27.11 |
35 |
4801 |
卖出 |
| 09:47:35 |
27.11 |
9 |
4810 |
卖出 |
| 09:47:38 |
27 |
71 |
4881 |
卖出 |
| 09:47:41 |
26.98 |
136 |
5017 |
卖出 |
| 09:47:44 |
27.1 |
5 |
5022 |
买入 |
| 09:47:47 |
27.14 |
150 |
5172 |
买入 |
| 09:47:50 |
27.05 |
21 |
5193 |
卖出 |
| 09:47:53 |
27.05 |
1 |
5194 |
买入 |
| 09:47:56 |
27.08 |
9 |
5203 |
买入 |
| 09:47:59 |
27.14 |
5 |
5208 |
卖出 |
| 09:48:02 |
27.13 |
49 |
5257 |
卖出 |
| 09:48:05 |
27.05 |
5 |
5262 |
卖出 |
| 09:48:08 |
27.08 |
5 |
5267 |
买入 |
| 09:48:11 |
27.05 |
5 |
5272 |
卖出 |
| 09:48:14 |
27.08 |
25 |
5297 |
买入 |
| 09:48:17 |
27.08 |
41 |
5338 |
买入 |
| 09:48:20 |
27.08 |
3 |
5341 |
卖出 |
| 09:48:23 |
27.08 |
50 |
5391 |
卖出 |
| 09:48:29 |
27.08 |
16 |
5407 |
买入 |
| 09:48:32 |
27.06 |
4 |
5411 |
卖出 |
| 09:48:35 |
27.07 |
9 |
5420 |
买入 |
| 09:48:38 |
27.06 |
3 |
5423 |
卖出 |
| 09:48:41 |
27.05 |
13 |
5436 |
卖出 |
| 09:48:44 |
27.07 |
12 |
5448 |
买入 |
| 09:48:47 |
27.05 |
25 |
5473 |
卖出 |
| 09:48:50 |
27.04 |
6 |
5479 |
卖出 |
| 09:48:53 |
27.04 |
1 |
5480 |
卖出 |
| 09:48:56 |
27.05 |
22 |
5502 |
买入 |
| 09:48:59 |
27.04 |
1 |
5503 |
卖出 |
| 09:49:02 |
27.04 |
30 |
5533 |
卖出 |
| 09:49:05 |
27.04 |
4 |
5537 |
卖出 |
| 09:49:08 |
27.04 |
7 |
5544 |
买入 |
| 09:49:11 |
27.04 |
18 |
5562 |
买入 |
| 09:49:14 |
27.03 |
6 |
5568 |
卖出 |
| 09:49:17 |
27.02 |
5 |
5573 |
卖出 |
| 09:49:20 |
27 |
20 |
5593 |
卖出 |
| 09:49:23 |
27.02 |
11 |
5604 |
买入 |
| 09:49:26 |
27 |
40 |
5644 |
卖出 |
| 09:49:29 |
26.99 |
29 |
5673 |
卖出 |