丸美股份[603983]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
20.3 |
2 |
2 |
集合竞价 |
| 09:15:07 |
20.52 |
60 |
60 |
集合竞价 |
| 09:18:07 |
20.52 |
10 |
10 |
集合竞价 |
| 09:18:37 |
20.52 |
16 |
16 |
集合竞价 |
| 09:18:43 |
20.52 |
10 |
10 |
集合竞价 |
| 09:19:04 |
20.52 |
10 |
10 |
集合竞价 |
| 09:19:07 |
20.52 |
16 |
16 |
集合竞价 |
| 09:19:37 |
20.52 |
18 |
18 |
集合竞价 |
| 09:20:28 |
20.52 |
22 |
22 |
集合竞价 |
| 09:21:07 |
20.52 |
23 |
23 |
集合竞价 |
| 09:21:22 |
20.52 |
23 |
23 |
集合竞价 |
| 09:21:37 |
20.52 |
32 |
32 |
集合竞价 |
| 09:21:52 |
20.52 |
32 |
32 |
集合竞价 |
| 09:23:16 |
20.52 |
32 |
32 |
集合竞价 |
| 09:23:55 |
20.52 |
32 |
32 |
集合竞价 |
| 09:24:13 |
20.52 |
32 |
32 |
集合竞价 |
| 09:24:52 |
20.52 |
32 |
32 |
集合竞价 |
| 09:24:55 |
20.97 |
32 |
32 |
集合竞价 |
| 09:24:58 |
20.98 |
38 |
38 |
集合竞价 |
| 09:25:04 |
20.98 |
55 |
93 |
买入 |
| 09:30:02 |
20.98 |
23 |
116 |
买入 |
| 09:30:05 |
21.01 |
13 |
129 |
买入 |
| 09:30:08 |
21.01 |
18 |
147 |
卖出 |
| 09:30:11 |
21.08 |
34 |
181 |
买入 |
| 09:30:14 |
21.07 |
28 |
209 |
买入 |
| 09:30:17 |
21.06 |
29 |
238 |
卖出 |
| 09:30:20 |
20.98 |
11 |
249 |
卖出 |
| 09:30:23 |
21.02 |
7 |
256 |
卖出 |
| 09:30:26 |
21.02 |
1 |
257 |
买入 |
| 09:30:29 |
20.98 |
13 |
270 |
卖出 |
| 09:30:32 |
20.98 |
36 |
306 |
买入 |
| 09:30:35 |
20.96 |
38 |
344 |
卖出 |
| 09:30:38 |
20.95 |
10 |
354 |
卖出 |
| 09:30:41 |
20.95 |
10 |
364 |
买入 |
| 09:30:44 |
20.87 |
64 |
428 |
卖出 |
| 09:30:47 |
20.98 |
8 |
436 |
买入 |
| 09:30:50 |
20.95 |
19 |
455 |
卖出 |
| 09:30:53 |
21.01 |
22 |
477 |
买入 |
| 09:30:56 |
21.06 |
12 |
489 |
买入 |
| 09:30:59 |
21.1 |
9 |
498 |
买入 |
| 09:31:02 |
21.01 |
8 |
506 |
卖出 |
| 09:31:05 |
21.06 |
5 |
511 |
卖出 |
| 09:31:08 |
20.98 |
3 |
514 |
卖出 |
| 09:31:17 |
20.92 |
29 |
543 |
买入 |
| 09:31:20 |
20.93 |
2 |
545 |
买入 |
| 09:31:23 |
20.92 |
17 |
562 |
卖出 |
| 09:31:29 |
20.93 |
1 |
563 |
卖出 |
| 09:31:32 |
20.93 |
12 |
575 |
卖出 |
| 09:31:35 |
20.92 |
45 |
620 |
卖出 |
| 09:31:38 |
20.96 |
5 |
625 |
买入 |
| 09:31:41 |
20.98 |
2 |
627 |
买入 |
| 09:31:44 |
20.95 |
2 |
629 |
卖出 |
| 09:31:47 |
20.98 |
18 |
647 |
买入 |
| 09:31:50 |
21.01 |
23 |
670 |
买入 |
| 09:31:53 |
20.96 |
50 |
720 |
卖出 |
| 09:31:56 |
21.01 |
11 |
731 |
卖出 |
| 09:31:59 |
21.05 |
8 |
739 |
买入 |
| 09:32:02 |
21.01 |
2 |
741 |
买入 |
| 09:32:08 |
20.98 |
22 |
763 |
卖出 |
| 09:32:11 |
21.01 |
6 |
769 |
卖出 |
| 09:32:14 |
21.01 |
4 |
773 |
卖出 |
| 09:32:17 |
21 |
15 |
788 |
卖出 |
| 09:32:20 |
20.98 |
2 |
790 |
卖出 |
| 09:32:23 |
20.96 |
12 |
802 |
卖出 |
| 09:32:26 |
21 |
44 |
846 |
买入 |
| 09:32:29 |
21.03 |
35 |
881 |
买入 |
| 09:32:32 |
21.05 |
2 |
883 |
买入 |
| 09:32:35 |
21.06 |
6 |
889 |
买入 |
| 09:32:38 |
21.08 |
56 |
945 |
买入 |
| 09:32:41 |
21.08 |
1 |
946 |
买入 |
| 09:32:50 |
21.1 |
6 |
952 |
买入 |
| 09:32:56 |
21.11 |
6 |
958 |
买入 |
| 09:32:59 |
21.17 |
4 |
962 |
买入 |
| 09:33:02 |
21.1 |
6 |
968 |
卖出 |
| 09:33:05 |
21.17 |
131 |
1099 |
买入 |
| 09:33:08 |
21.17 |
10 |
1109 |
买入 |
| 09:33:14 |
21.15 |
6 |
1115 |
买入 |
| 09:33:17 |
21.1 |
3 |
1118 |
卖出 |
| 09:33:20 |
21.11 |
9 |
1127 |
卖出 |
| 09:33:23 |
21.16 |
12 |
1139 |
买入 |
| 09:33:26 |
21.13 |
1 |
1140 |
卖出 |
| 09:33:29 |
21.11 |
1 |
1141 |
卖出 |
| 09:33:32 |
21.13 |
14 |
1155 |
买入 |
| 09:33:38 |
21.1 |
5 |
1160 |
卖出 |
| 09:33:41 |
21.11 |
6 |
1166 |
买入 |
| 09:33:44 |
21.11 |
1 |
1167 |
买入 |
| 09:33:47 |
21.02 |
1 |
1168 |
卖出 |
| 09:33:53 |
21.02 |
3 |
1171 |
卖出 |
| 09:34:02 |
21.03 |
1 |
1172 |
买入 |
| 09:34:08 |
21.02 |
2 |
1174 |
卖出 |
| 09:34:11 |
21.02 |
31 |
1205 |
买入 |
| 09:34:14 |
21.02 |
4 |
1209 |
卖出 |
| 09:34:20 |
21.02 |
42 |
1251 |
卖出 |
| 09:34:23 |
21.02 |
17 |
1268 |
买入 |
| 09:34:29 |
21.02 |
3 |
1271 |
卖出 |
| 09:34:32 |
21.02 |
5 |
1276 |
卖出 |
| 09:34:35 |
21 |
10 |
1286 |
卖出 |
| 09:34:38 |
21.02 |
4 |
1290 |
买入 |
| 09:34:41 |
21.04 |
1 |
1291 |
买入 |
| 09:34:44 |
21.02 |
3 |
1294 |
卖出 |
| 09:34:47 |
21.05 |
2 |
1296 |
买入 |
| 09:34:50 |
21.05 |
1 |
1297 |
买入 |
| 09:34:56 |
21.01 |
65 |
1362 |
卖出 |
| 09:35:05 |
21.04 |
1 |
1363 |
买入 |
| 09:35:17 |
21.01 |
6 |
1369 |
卖出 |
| 09:35:23 |
21.01 |
5 |
1374 |
买入 |
| 09:35:29 |
21.03 |
19 |
1393 |
买入 |
| 09:35:32 |
21.03 |
19 |
1412 |
买入 |
| 09:35:35 |
21.04 |
12 |
1424 |
买入 |
| 09:35:38 |
21.06 |
14 |
1438 |
买入 |
| 09:35:44 |
21.05 |
7 |
1445 |
卖出 |
| 09:35:47 |
21.05 |
1 |
1446 |
卖出 |
| 09:35:56 |
21.09 |
14 |
1460 |
买入 |
| 09:35:59 |
21.1 |
1 |
1461 |
买入 |
| 09:36:02 |
21.1 |
23 |
1484 |
买入 |
| 09:36:05 |
21.09 |
23 |
1507 |
卖出 |
| 09:36:08 |
21.09 |
5 |
1512 |
买入 |
| 09:36:11 |
21.09 |
1 |
1513 |
买入 |
| 09:36:14 |
21.09 |
4 |
1517 |
买入 |
| 09:36:17 |
21.07 |
14 |
1531 |
卖出 |
| 09:36:20 |
21.07 |
1 |
1532 |
卖出 |
| 09:36:32 |
21.06 |
1 |
1533 |
卖出 |
| 09:36:35 |
21.05 |
2 |
1535 |
卖出 |
| 09:36:38 |
21 |
51 |
1586 |
卖出 |
| 09:36:44 |
21.07 |
8 |
1594 |
买入 |
| 09:36:53 |
21.07 |
3 |
1597 |
卖出 |
| 09:36:59 |
21.06 |
1 |
1598 |
买入 |
| 09:37:02 |
21.07 |
2 |
1600 |
买入 |
| 09:37:05 |
21.1 |
10 |
1610 |
买入 |
| 09:37:11 |
21.12 |
5 |
1615 |
买入 |
| 09:37:14 |
21.11 |
10 |
1625 |
卖出 |
| 09:37:17 |
21.1 |
22 |
1647 |
买入 |
| 09:37:23 |
21.12 |
4 |
1651 |
买入 |
| 09:37:29 |
21.13 |
1 |
1652 |
买入 |
| 09:37:32 |
21.16 |
3 |
1655 |
买入 |
| 09:37:35 |
21.15 |
1 |
1656 |
买入 |
| 09:37:38 |
21.1 |
48 |
1704 |
卖出 |
| 09:37:47 |
21.13 |
1 |
1705 |
买入 |
| 09:37:50 |
21.1 |
1 |
1706 |
卖出 |
| 09:37:56 |
21.11 |
9 |
1715 |
卖出 |
| 09:38:02 |
21.11 |
1 |
1716 |
卖出 |
| 09:38:08 |
21.1 |
1 |
1717 |
卖出 |
| 09:38:11 |
21.1 |
2 |
1719 |
卖出 |
| 09:38:17 |
21.1 |
4 |
1723 |
卖出 |
| 09:38:20 |
21.1 |
11 |
1734 |
卖出 |
| 09:38:23 |
21.1 |
1 |
1735 |
卖出 |
| 09:38:29 |
21.08 |
1 |
1736 |
卖出 |
| 09:38:32 |
21.08 |
6 |
1742 |
卖出 |
| 09:38:47 |
21.07 |
33 |
1775 |
买入 |
| 09:38:50 |
21.08 |
2 |
1777 |
买入 |
| 09:38:53 |
21.07 |
3 |
1780 |
卖出 |
| 09:39:08 |
21.06 |
10 |
1790 |
买入 |
| 09:39:14 |
21 |
15 |
1805 |
卖出 |
| 09:39:17 |
21 |
12 |
1817 |
卖出 |
| 09:39:23 |
21 |
2 |
1819 |
卖出 |
| 09:39:32 |
21 |
2 |
1821 |
买入 |
| 09:39:38 |
21.02 |
8 |
1829 |
买入 |
| 09:39:47 |
21.02 |
3 |
1832 |
卖出 |
| 09:39:50 |
21.02 |
2 |
1834 |
卖出 |
| 09:39:59 |
21 |
6 |
1840 |
卖出 |
| 09:40:08 |
21 |
2 |
1842 |
卖出 |
| 09:40:11 |
21 |
38 |
1880 |
卖出 |
| 09:40:17 |
21.01 |
21 |
1901 |
买入 |
| 09:40:44 |
21.01 |
1 |
1902 |
卖出 |
| 09:40:47 |
21.01 |
7 |
1909 |
卖出 |
| 09:41:02 |
21.01 |
2 |
1911 |
卖出 |
| 09:41:14 |
21.01 |
6 |
1917 |
卖出 |
| 09:41:17 |
21 |
10 |
1927 |
卖出 |
| 09:41:26 |
21.03 |
1 |
1928 |
买入 |
| 09:41:29 |
21.04 |
5 |
1933 |
买入 |
| 09:41:38 |
21.04 |
10 |
1943 |
买入 |
| 09:41:41 |
21.04 |
3 |
1946 |
买入 |
| 09:41:53 |
21.04 |
1 |
1947 |
买入 |
| 09:41:56 |
21.05 |
1 |
1948 |
买入 |
| 09:42:17 |
21.05 |
1 |
1949 |
卖出 |
| 09:42:20 |
21.05 |
7 |
1956 |
卖出 |
| 09:42:23 |
21.05 |
2 |
1958 |
卖出 |
| 09:42:26 |
21 |
2 |
1960 |
卖出 |
| 09:42:32 |
21 |
1 |
1961 |
卖出 |
| 09:42:41 |
21.01 |
32 |
1993 |
买入 |
| 09:42:44 |
21 |
18 |
2011 |
卖出 |
| 09:42:47 |
21 |
4 |
2015 |
卖出 |
| 09:42:53 |
21.01 |
4 |
2019 |
卖出 |
| 09:42:56 |
21.01 |
5 |
2024 |
卖出 |
| 09:43:38 |
21.02 |
25 |
2049 |
卖出 |
| 09:43:41 |
21.06 |
17 |
2066 |
买入 |
| 09:43:44 |
21.06 |
1 |
2067 |
卖出 |
| 09:43:47 |
21.07 |
13 |
2080 |
买入 |
| 09:43:50 |
21.1 |
18 |
2098 |
买入 |
| 09:43:53 |
21.1 |
8 |
2106 |
买入 |
| 09:43:59 |
21.1 |
2 |
2108 |
卖出 |
| 09:44:02 |
21.1 |
7 |
2115 |
卖出 |
| 09:44:05 |
21.09 |
43 |
2158 |
卖出 |
| 09:44:35 |
21.1 |
2 |
2160 |
卖出 |
| 09:44:53 |
21.07 |
1 |
2161 |
卖出 |
| 09:44:59 |
21.09 |
3 |
2164 |
买入 |
| 09:45:05 |
21.14 |
24 |
2188 |
买入 |
| 09:45:08 |
21.15 |
4 |
2192 |
买入 |
| 09:45:11 |
21.15 |
9 |
2201 |
买入 |
| 09:45:14 |
21.15 |
4 |
2205 |
买入 |
| 09:45:17 |
21.14 |
6 |
2211 |
卖出 |
| 09:45:20 |
21.14 |
1 |
2212 |
买入 |
| 09:45:32 |
21.14 |
3 |
2215 |
买入 |
| 09:45:47 |
21.14 |
2 |
2217 |
买入 |
| 09:45:53 |
21.14 |
5 |
2222 |
卖出 |
| 09:45:59 |
21.08 |
1 |
2223 |
卖出 |
| 09:46:08 |
21.14 |
40 |
2263 |
买入 |
| 09:46:11 |
21.16 |
17 |
2280 |
买入 |
| 09:46:14 |
21.17 |
41 |
2321 |
买入 |
| 09:46:17 |
21.2 |
92 |
2413 |
买入 |
| 09:46:20 |
21.18 |
1 |
2414 |
卖出 |
| 09:46:26 |
21.2 |
3 |
2417 |
买入 |
| 09:46:32 |
21.18 |
11 |
2428 |
卖出 |
| 09:46:35 |
21.18 |
5 |
2433 |
卖出 |
| 09:46:41 |
21.18 |
4 |
2437 |
卖出 |
| 09:46:44 |
21.19 |
1 |
2438 |
卖出 |
| 09:46:47 |
21.19 |
5 |
2443 |
卖出 |
| 09:46:56 |
21.18 |
1 |
2444 |
卖出 |
| 09:47:02 |
21.19 |
6 |
2450 |
买入 |
| 09:47:05 |
21.19 |
1 |
2451 |
卖出 |
| 09:47:08 |
21.19 |
53 |
2504 |
卖出 |
| 09:47:11 |
21.18 |
12 |
2516 |
卖出 |
| 09:47:17 |
21.2 |
8 |
2524 |
买入 |
| 09:47:20 |
21.2 |
42 |
2566 |
卖出 |
| 09:47:26 |
21.21 |
6 |
2572 |
买入 |
| 09:47:29 |
21.2 |
6 |
2578 |
买入 |
| 09:47:32 |
21.18 |
4 |
2582 |
卖出 |
| 09:47:35 |
21.18 |
3 |
2585 |
买入 |
| 09:47:44 |
21.2 |
20 |
2605 |
买入 |
| 09:47:50 |
21.19 |
1 |
2606 |
卖出 |
| 09:47:53 |
21.18 |
1 |
2607 |
卖出 |
| 09:47:56 |
21.18 |
7 |
2614 |
卖出 |
| 09:47:59 |
21.19 |
6 |
2620 |
买入 |
| 09:48:05 |
21.2 |
30 |
2650 |
买入 |
| 09:48:08 |
21.22 |
14 |
2664 |
买入 |
| 09:48:17 |
21.23 |
2 |
2666 |
买入 |
| 09:48:20 |
21.22 |
3 |
2669 |
卖出 |
| 09:48:26 |
21.24 |
7 |
2676 |
买入 |
| 09:48:29 |
21.25 |
2 |
2678 |
买入 |
| 09:48:35 |
21.24 |
2 |
2680 |
卖出 |
| 09:48:38 |
21.24 |
75 |
2755 |
卖出 |
| 09:48:41 |
21.23 |
4 |
2759 |
卖出 |
| 09:49:02 |
21.22 |
2 |
2761 |
卖出 |
| 09:49:05 |
21.23 |
6 |
2767 |
买入 |
| 09:49:11 |
21.23 |
10 |
2777 |
买入 |
| 09:49:26 |
21.22 |
5 |
2782 |
买入 |
| 09:49:35 |
21.21 |
1 |
2783 |
卖出 |
| 09:49:41 |
21.2 |
7 |
2790 |
卖出 |
| 09:49:47 |
21.19 |
5 |
2795 |
卖出 |
| 09:49:53 |
21.19 |
3 |
2798 |
卖出 |
| 09:50:20 |
21.2 |
2 |
2800 |
买入 |
| 09:50:23 |
21.2 |
13 |
2813 |
买入 |
| 09:50:26 |
21.19 |
124 |
2937 |
卖出 |
| 09:50:29 |
21.19 |
7 |
2944 |
买入 |
| 09:50:32 |
21.19 |
1 |
2945 |
买入 |
| 09:50:35 |
21.19 |
2 |
2947 |
买入 |
| 09:50:38 |
21.19 |
6 |
2953 |
买入 |
| 09:50:41 |
21.19 |
1 |
2954 |
买入 |
| 09:50:53 |
21.19 |
1 |
2955 |
卖出 |
| 09:51:05 |
21.18 |
7 |
2962 |
卖出 |
| 09:51:08 |
21.18 |
4 |
2966 |
买入 |
| 09:51:20 |
21.19 |
32 |
2998 |
买入 |
| 09:51:23 |
21.21 |
7 |
3005 |
买入 |
| 09:51:26 |
21.23 |
63 |
3068 |
买入 |
| 09:51:29 |
21.25 |
55 |
3123 |
买入 |
| 09:52:02 |
21.23 |
1 |
3124 |
卖出 |
| 09:52:11 |
21.25 |
4 |
3128 |
买入 |
| 09:52:14 |
21.25 |
43 |
3171 |
买入 |
| 09:52:17 |
21.27 |
2 |
3173 |
买入 |
| 09:52:47 |
21.28 |
1 |
3174 |
卖出 |
| 09:52:50 |
21.29 |
7 |
3181 |
买入 |
| 09:52:53 |
21.29 |
1 |
3182 |
买入 |
| 09:53:02 |
21.29 |
2 |
3184 |
买入 |
| 09:53:05 |
21.3 |
21 |
3205 |
买入 |
| 09:53:20 |
21.29 |
1 |
3206 |
卖出 |
| 09:53:26 |
21.3 |
30 |
3236 |
买入 |
| 09:53:29 |
21.29 |
28 |
3264 |
卖出 |
| 09:53:35 |
21.28 |
1 |
3265 |
卖出 |
| 09:53:44 |
21.28 |
3 |
3268 |
卖出 |
| 09:54:08 |
21.25 |
1 |
3269 |
卖出 |
| 09:54:20 |
21.25 |
2 |
3271 |
卖出 |
| 09:54:38 |
21.24 |
1 |
3272 |
卖出 |
| 09:54:47 |
21.25 |
8 |
3280 |
买入 |
| 09:54:50 |
21.25 |
10 |
3290 |
买入 |
| 09:54:56 |
21.27 |
3 |
3293 |
买入 |
| 09:55:05 |
21.3 |
11 |
3304 |
买入 |
| 09:55:08 |
21.29 |
14 |
3318 |
卖出 |
| 09:55:11 |
21.29 |
2 |
3320 |
买入 |
| 09:55:20 |
21.29 |
3 |
3323 |
买入 |
| 09:55:26 |
21.3 |
2 |
3325 |
买入 |
| 09:55:35 |
21.29 |
1 |
3326 |
卖出 |
| 09:55:38 |
21.3 |
5 |
3331 |
买入 |
| 09:55:47 |
21.29 |
10 |
3341 |
卖出 |
| 09:55:53 |
21.29 |
2 |
3343 |
卖出 |
| 09:55:56 |
21.29 |
4 |
3347 |
卖出 |
| 09:55:59 |
21.3 |
5 |
3352 |
买入 |
| 09:56:02 |
21.29 |
1 |
3353 |
卖出 |
| 09:56:17 |
21.3 |
19 |
3372 |
买入 |
| 09:56:23 |
21.3 |
3 |
3375 |
买入 |
| 09:56:38 |
21.3 |
2 |
3377 |
买入 |