丸美股份[603983]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
20.6 |
1 |
1 |
集合竞价 |
| 09:15:08 |
20.5 |
8 |
8 |
集合竞价 |
| 09:15:14 |
20.5 |
8 |
8 |
集合竞价 |
| 09:15:59 |
22.8 |
100 |
100 |
集合竞价 |
| 09:16:02 |
22.8 |
100 |
100 |
集合竞价 |
| 09:16:23 |
22.75 |
100 |
100 |
集合竞价 |
| 09:16:35 |
22.75 |
100 |
100 |
集合竞价 |
| 09:16:38 |
22.75 |
100 |
100 |
集合竞价 |
| 09:16:47 |
22.96 |
200 |
200 |
集合竞价 |
| 09:16:50 |
22.96 |
200 |
200 |
集合竞价 |
| 09:16:53 |
22.92 |
200 |
200 |
集合竞价 |
| 09:17:02 |
22.92 |
200 |
200 |
集合竞价 |
| 09:17:08 |
22.97 |
200 |
200 |
集合竞价 |
| 09:17:11 |
22.75 |
100 |
100 |
集合竞价 |
| 09:17:14 |
22.8 |
100 |
100 |
集合竞价 |
| 09:17:20 |
22.8 |
100 |
100 |
集合竞价 |
| 09:17:32 |
22.8 |
100 |
100 |
集合竞价 |
| 09:17:44 |
22.8 |
100 |
100 |
集合竞价 |
| 09:17:50 |
22.8 |
100 |
100 |
集合竞价 |
| 09:17:56 |
22.8 |
100 |
100 |
集合竞价 |
| 09:17:59 |
22.8 |
100 |
100 |
集合竞价 |
| 09:18:02 |
22.8 |
100 |
100 |
集合竞价 |
| 09:18:08 |
22.8 |
100 |
100 |
集合竞价 |
| 09:18:14 |
22.8 |
100 |
100 |
集合竞价 |
| 09:18:17 |
22.8 |
100 |
100 |
集合竞价 |
| 09:18:23 |
22.8 |
100 |
100 |
集合竞价 |
| 09:18:29 |
22.8 |
100 |
100 |
集合竞价 |
| 09:18:44 |
22.8 |
100 |
100 |
集合竞价 |
| 09:18:50 |
22.78 |
100 |
100 |
集合竞价 |
| 09:18:56 |
22.79 |
101 |
101 |
集合竞价 |
| 09:19:02 |
22.78 |
101 |
101 |
集合竞价 |
| 09:19:17 |
20.5 |
8 |
8 |
集合竞价 |
| 09:19:47 |
20.5 |
8 |
8 |
集合竞价 |
| 09:19:53 |
20.51 |
8 |
8 |
集合竞价 |
| 09:20:08 |
20.51 |
8 |
8 |
集合竞价 |
| 09:20:14 |
20.51 |
8 |
8 |
集合竞价 |
| 09:20:32 |
20.51 |
9 |
9 |
集合竞价 |
| 09:20:38 |
20.51 |
9 |
9 |
集合竞价 |
| 09:21:08 |
20.51 |
9 |
9 |
集合竞价 |
| 09:21:17 |
20.51 |
9 |
9 |
集合竞价 |
| 09:21:38 |
20.51 |
9 |
9 |
集合竞价 |
| 09:21:53 |
20.51 |
9 |
9 |
集合竞价 |
| 09:22:20 |
20.6 |
9 |
9 |
集合竞价 |
| 09:22:26 |
20.6 |
9 |
9 |
集合竞价 |
| 09:22:56 |
20.6 |
9 |
9 |
集合竞价 |
| 09:23:02 |
20.6 |
10 |
10 |
集合竞价 |
| 09:23:14 |
20.8 |
10 |
10 |
集合竞价 |
| 09:23:17 |
20.8 |
10 |
10 |
集合竞价 |
| 09:23:23 |
20.51 |
75 |
75 |
集合竞价 |
| 09:23:26 |
20.51 |
76 |
76 |
集合竞价 |
| 09:23:41 |
20.51 |
96 |
96 |
集合竞价 |
| 09:23:47 |
20.51 |
108 |
108 |
集合竞价 |
| 09:24:05 |
20.51 |
121 |
121 |
集合竞价 |
| 09:24:11 |
20.55 |
121 |
121 |
集合竞价 |
| 09:24:17 |
20.58 |
121 |
121 |
集合竞价 |
| 09:24:29 |
20.58 |
121 |
121 |
集合竞价 |
| 09:24:35 |
20.58 |
121 |
121 |
集合竞价 |
| 09:24:38 |
20.58 |
121 |
121 |
集合竞价 |
| 09:24:41 |
20.58 |
121 |
121 |
集合竞价 |
| 09:24:44 |
20.58 |
121 |
121 |
集合竞价 |
| 09:24:50 |
20.59 |
121 |
121 |
集合竞价 |
| 09:24:53 |
20.59 |
127 |
127 |
集合竞价 |
| 09:24:56 |
20.6 |
128 |
128 |
集合竞价 |
| 09:24:59 |
21 |
129 |
129 |
集合竞价 |
| 09:25:03 |
21 |
129 |
258 |
卖出 |
| 09:30:02 |
21 |
8 |
266 |
卖出 |
| 09:30:05 |
21 |
11 |
277 |
买入 |
| 09:30:08 |
21 |
14 |
291 |
买入 |
| 09:30:11 |
20.9 |
74 |
365 |
卖出 |
| 09:30:14 |
21 |
56 |
421 |
买入 |
| 09:30:17 |
21 |
7 |
428 |
买入 |
| 09:30:20 |
20.98 |
8 |
436 |
卖出 |
| 09:30:23 |
20.99 |
66 |
502 |
买入 |
| 09:30:26 |
21 |
26 |
528 |
买入 |
| 09:30:29 |
21.04 |
7 |
535 |
买入 |
| 09:30:35 |
21.13 |
2 |
537 |
买入 |
| 09:30:38 |
21.07 |
4 |
541 |
卖出 |
| 09:30:41 |
21.06 |
6 |
547 |
卖出 |
| 09:30:44 |
21.04 |
12 |
559 |
卖出 |
| 09:30:47 |
21.03 |
12 |
571 |
卖出 |
| 09:30:53 |
21.01 |
11 |
582 |
卖出 |
| 09:30:56 |
20.99 |
8 |
590 |
卖出 |
| 09:30:59 |
21.06 |
51 |
641 |
买入 |
| 09:31:02 |
20.99 |
35 |
676 |
买入 |
| 09:31:05 |
20.99 |
26 |
702 |
买入 |
| 09:31:08 |
20.99 |
14 |
716 |
买入 |
| 09:31:11 |
21 |
5 |
721 |
买入 |
| 09:31:14 |
20.99 |
19 |
740 |
卖出 |
| 09:31:20 |
21.01 |
1 |
741 |
买入 |
| 09:31:23 |
21 |
4 |
745 |
卖出 |
| 09:31:26 |
21.01 |
2 |
747 |
卖出 |
| 09:31:35 |
21.02 |
1 |
748 |
卖出 |
| 09:31:41 |
21.03 |
6 |
754 |
买入 |
| 09:31:47 |
21.04 |
6 |
760 |
买入 |
| 09:31:50 |
21.02 |
34 |
794 |
卖出 |
| 09:31:53 |
21.02 |
51 |
845 |
买入 |
| 09:31:56 |
21.05 |
19 |
864 |
买入 |
| 09:31:59 |
21.06 |
4 |
868 |
买入 |
| 09:32:02 |
21.06 |
10 |
878 |
买入 |
| 09:32:05 |
21.06 |
15 |
893 |
买入 |
| 09:32:08 |
21.06 |
3 |
896 |
买入 |
| 09:32:11 |
21.06 |
8 |
904 |
买入 |
| 09:32:14 |
21.09 |
44 |
948 |
买入 |
| 09:32:17 |
21.13 |
1 |
949 |
买入 |
| 09:32:20 |
21.13 |
39 |
988 |
卖出 |
| 09:32:23 |
21.2 |
4 |
992 |
买入 |
| 09:32:26 |
21.17 |
1 |
993 |
卖出 |
| 09:32:35 |
21.19 |
11 |
1004 |
买入 |
| 09:32:47 |
21.2 |
29 |
1033 |
买入 |
| 09:32:50 |
21.22 |
1 |
1034 |
买入 |
| 09:32:53 |
21.22 |
3 |
1037 |
买入 |
| 09:32:59 |
21.2 |
11 |
1048 |
卖出 |
| 09:33:05 |
21.22 |
16 |
1064 |
买入 |
| 09:33:08 |
21.2 |
2 |
1066 |
卖出 |
| 09:33:11 |
21.19 |
89 |
1155 |
卖出 |
| 09:33:14 |
21.2 |
4 |
1159 |
买入 |
| 09:33:23 |
21.14 |
1 |
1160 |
卖出 |
| 09:33:32 |
21.13 |
2 |
1162 |
卖出 |
| 09:33:35 |
21.18 |
2 |
1164 |
买入 |
| 09:33:44 |
21.13 |
5 |
1169 |
卖出 |
| 09:33:47 |
21.15 |
9 |
1178 |
买入 |
| 09:33:50 |
21.15 |
6 |
1184 |
卖出 |
| 09:33:53 |
21.15 |
2 |
1186 |
买入 |
| 09:33:56 |
21.08 |
1 |
1187 |
卖出 |
| 09:34:02 |
21.08 |
1 |
1188 |
卖出 |
| 09:34:05 |
21.08 |
8 |
1196 |
卖出 |
| 09:34:08 |
21.08 |
9 |
1205 |
买入 |
| 09:34:14 |
21.15 |
9 |
1214 |
买入 |
| 09:34:35 |
21.09 |
1 |
1215 |
卖出 |
| 09:34:38 |
21.09 |
5 |
1220 |
买入 |
| 09:34:44 |
21.1 |
3 |
1223 |
卖出 |
| 09:34:56 |
21.1 |
4 |
1227 |
卖出 |
| 09:34:59 |
21.13 |
3 |
1230 |
买入 |
| 09:35:05 |
21.11 |
7 |
1237 |
卖出 |
| 09:35:08 |
21.13 |
2 |
1239 |
买入 |
| 09:35:11 |
21.1 |
4 |
1243 |
卖出 |
| 09:35:20 |
21.07 |
1 |
1244 |
卖出 |
| 09:35:23 |
21.04 |
47 |
1291 |
卖出 |
| 09:35:26 |
21.08 |
29 |
1320 |
买入 |
| 09:35:29 |
21.04 |
4 |
1324 |
卖出 |
| 09:35:38 |
21.04 |
13 |
1337 |
卖出 |
| 09:35:41 |
21.02 |
8 |
1345 |
卖出 |
| 09:35:44 |
21.04 |
9 |
1354 |
买入 |
| 09:35:47 |
21.04 |
2 |
1356 |
买入 |
| 09:35:50 |
21.02 |
15 |
1371 |
卖出 |
| 09:35:56 |
21 |
2 |
1373 |
卖出 |
| 09:36:02 |
21.07 |
32 |
1405 |
买入 |
| 09:36:05 |
21.08 |
26 |
1431 |
买入 |
| 09:36:08 |
21.1 |
35 |
1466 |
买入 |
| 09:36:11 |
21.1 |
8 |
1474 |
买入 |
| 09:36:14 |
21.1 |
3 |
1477 |
买入 |
| 09:36:17 |
21.1 |
6 |
1483 |
买入 |
| 09:36:20 |
21.1 |
5 |
1488 |
买入 |
| 09:36:23 |
21.09 |
2 |
1490 |
卖出 |
| 09:36:26 |
21.1 |
1 |
1491 |
买入 |
| 09:36:29 |
21.1 |
4 |
1495 |
买入 |
| 09:36:32 |
21.09 |
19 |
1514 |
卖出 |
| 09:36:35 |
21.05 |
9 |
1523 |
卖出 |
| 09:36:38 |
21.09 |
6 |
1529 |
买入 |
| 09:36:41 |
21.09 |
10 |
1539 |
买入 |
| 09:36:44 |
21.1 |
223 |
1762 |
买入 |
| 09:36:47 |
21.11 |
9 |
1771 |
买入 |
| 09:36:50 |
21.13 |
26 |
1797 |
买入 |
| 09:36:56 |
21.15 |
4 |
1801 |
买入 |
| 09:36:59 |
21.18 |
1 |
1802 |
买入 |
| 09:37:05 |
21.19 |
9 |
1811 |
买入 |
| 09:37:08 |
21.19 |
5 |
1816 |
买入 |
| 09:37:11 |
21.2 |
1 |
1817 |
买入 |
| 09:37:14 |
21.2 |
6 |
1823 |
买入 |
| 09:37:17 |
21.21 |
2 |
1825 |
买入 |
| 09:37:20 |
21.21 |
3 |
1828 |
买入 |
| 09:37:23 |
21.21 |
1 |
1829 |
买入 |
| 09:37:29 |
21.22 |
2 |
1831 |
买入 |
| 09:37:32 |
21.22 |
5 |
1836 |
买入 |
| 09:37:35 |
21.24 |
1 |
1837 |
买入 |
| 09:37:41 |
21.22 |
1 |
1838 |
卖出 |
| 09:37:44 |
21.22 |
6 |
1844 |
买入 |
| 09:37:47 |
21.24 |
1 |
1845 |
买入 |
| 09:37:53 |
21.24 |
2 |
1847 |
买入 |
| 09:37:56 |
21.24 |
11 |
1858 |
买入 |
| 09:37:59 |
21.17 |
28 |
1886 |
卖出 |
| 09:38:02 |
21.17 |
2 |
1888 |
买入 |
| 09:38:17 |
21.23 |
1 |
1889 |
买入 |
| 09:38:26 |
21.19 |
3 |
1892 |
卖出 |
| 09:38:32 |
21.19 |
1 |
1893 |
卖出 |
| 09:38:35 |
21.24 |
24 |
1917 |
买入 |
| 09:38:38 |
21.26 |
13 |
1930 |
买入 |
| 09:38:41 |
21.27 |
14 |
1944 |
买入 |
| 09:38:59 |
21.29 |
1 |
1945 |
买入 |
| 09:39:02 |
21.27 |
20 |
1965 |
卖出 |
| 09:39:05 |
21.3 |
6 |
1971 |
买入 |
| 09:39:11 |
21.3 |
6 |
1977 |
买入 |
| 09:39:14 |
21.3 |
3 |
1980 |
卖出 |
| 09:39:32 |
21.3 |
5 |
1985 |
买入 |
| 09:39:35 |
21.3 |
11 |
1996 |
买入 |
| 09:39:38 |
21.3 |
11 |
2007 |
买入 |
| 09:39:56 |
21.35 |
1 |
2008 |
买入 |
| 09:40:05 |
21.3 |
5 |
2013 |
卖出 |
| 09:40:08 |
21.31 |
16 |
2029 |
买入 |
| 09:40:11 |
21.34 |
1 |
2030 |
买入 |
| 09:40:14 |
21.34 |
4 |
2034 |
卖出 |
| 09:40:23 |
21.34 |
1 |
2035 |
买入 |
| 09:40:26 |
21.38 |
15 |
2050 |
买入 |
| 09:40:32 |
21.39 |
1 |
2051 |
卖出 |
| 09:40:38 |
21.38 |
4 |
2055 |
卖出 |
| 09:40:44 |
21.38 |
6 |
2061 |
卖出 |
| 09:40:50 |
21.36 |
1 |
2062 |
卖出 |
| 09:40:53 |
21.38 |
11 |
2073 |
买入 |
| 09:40:59 |
21.38 |
2 |
2075 |
买入 |
| 09:41:05 |
21.35 |
4 |
2079 |
卖出 |
| 09:41:08 |
21.35 |
1 |
2080 |
买入 |
| 09:41:11 |
21.38 |
59 |
2139 |
卖出 |
| 09:41:14 |
21.38 |
9 |
2148 |
卖出 |
| 09:41:17 |
21.33 |
2 |
2150 |
卖出 |
| 09:41:29 |
21.35 |
13 |
2163 |
卖出 |
| 09:41:35 |
21.35 |
3 |
2166 |
卖出 |
| 09:41:38 |
21.34 |
22 |
2188 |
卖出 |
| 09:41:41 |
21.35 |
23 |
2211 |
买入 |
| 09:41:44 |
21.33 |
10 |
2221 |
卖出 |
| 09:41:47 |
21.37 |
1 |
2222 |
买入 |
| 09:41:59 |
21.36 |
10 |
2232 |
卖出 |
| 09:42:02 |
21.36 |
2 |
2234 |
卖出 |
| 09:42:05 |
21.37 |
9 |
2243 |
买入 |
| 09:42:11 |
21.36 |
3 |
2246 |
卖出 |
| 09:42:17 |
21.37 |
3 |
2249 |
买入 |
| 09:42:23 |
21.37 |
15 |
2264 |
买入 |
| 09:42:26 |
21.37 |
5 |
2269 |
买入 |
| 09:42:29 |
21.37 |
8 |
2277 |
买入 |
| 09:42:32 |
21.36 |
2 |
2279 |
卖出 |
| 09:42:35 |
21.36 |
5 |
2284 |
卖出 |
| 09:42:44 |
21.34 |
14 |
2298 |
卖出 |
| 09:42:47 |
21.35 |
1 |
2299 |
买入 |
| 09:42:53 |
21.33 |
8 |
2307 |
卖出 |
| 09:43:02 |
21.33 |
2 |
2309 |
卖出 |
| 09:43:05 |
21.33 |
96 |
2405 |
卖出 |
| 09:43:08 |
21.34 |
21 |
2426 |
买入 |
| 09:43:11 |
21.34 |
3 |
2429 |
卖出 |
| 09:43:32 |
21.33 |
2 |
2431 |
卖出 |
| 09:43:35 |
21.33 |
4 |
2435 |
卖出 |
| 09:43:44 |
21.3 |
8 |
2443 |
卖出 |
| 09:43:56 |
21.3 |
10 |
2453 |
卖出 |
| 09:44:05 |
21.27 |
17 |
2470 |
卖出 |
| 09:44:08 |
21.25 |
1 |
2471 |
买入 |
| 09:44:11 |
21.25 |
15 |
2486 |
买入 |
| 09:44:14 |
21.24 |
5 |
2491 |
卖出 |
| 09:44:17 |
21.24 |
3 |
2494 |
卖出 |
| 09:44:26 |
21.25 |
15 |
2509 |
卖出 |
| 09:44:32 |
21.25 |
4 |
2513 |
卖出 |
| 09:44:41 |
21.26 |
2 |
2515 |
卖出 |
| 09:45:05 |
21.26 |
4 |
2519 |
卖出 |
| 09:45:08 |
21.26 |
1 |
2520 |
买入 |
| 09:45:17 |
21.27 |
1 |
2521 |
买入 |
| 09:45:29 |
21.29 |
10 |
2531 |
买入 |
| 09:45:38 |
21.29 |
2 |
2533 |
买入 |
| 09:45:41 |
21.29 |
8 |
2541 |
买入 |
| 09:46:05 |
21.33 |
3 |
2544 |
买入 |
| 09:46:20 |
21.35 |
3 |
2547 |
买入 |
| 09:46:23 |
21.35 |
1 |
2548 |
买入 |
| 09:46:32 |
21.37 |
10 |
2558 |
买入 |
| 09:46:38 |
21.36 |
1 |
2559 |
买入 |
| 09:46:47 |
21.36 |
2 |
2561 |
买入 |
| 09:46:59 |
21.37 |
1 |
2562 |
买入 |
| 09:47:05 |
21.37 |
2 |
2564 |
买入 |
| 09:47:08 |
21.37 |
3 |
2567 |
买入 |
| 09:47:23 |
21.37 |
6 |
2573 |
买入 |
| 09:47:29 |
21.38 |
11 |
2584 |
买入 |
| 09:47:32 |
21.38 |
14 |
2598 |
买入 |
| 09:47:35 |
21.4 |
5 |
2603 |
买入 |
| 09:47:44 |
21.4 |
9 |
2612 |
买入 |
| 09:47:59 |
21.41 |
1 |
2613 |
卖出 |
| 09:48:08 |
21.42 |
10 |
2623 |
买入 |
| 09:48:11 |
21.46 |
53 |
2676 |
买入 |
| 09:48:17 |
21.47 |
3 |
2679 |
买入 |
| 09:48:20 |
21.5 |
24 |
2703 |
买入 |
| 09:48:26 |
21.5 |
2 |
2705 |
买入 |
| 09:48:29 |
21.5 |
7 |
2712 |
买入 |
| 09:48:32 |
21.49 |
11 |
2723 |
卖出 |
| 09:48:35 |
21.51 |
15 |
2738 |
买入 |
| 09:48:38 |
21.51 |
2 |
2740 |
买入 |
| 09:48:41 |
21.51 |
2 |
2742 |
买入 |
| 09:48:44 |
21.51 |
6 |
2748 |
买入 |
| 09:48:47 |
21.5 |
3 |
2751 |
卖出 |
| 09:48:50 |
21.51 |
2 |
2753 |
买入 |
| 09:48:53 |
21.49 |
16 |
2769 |
卖出 |
| 09:49:05 |
21.5 |
1 |
2770 |
买入 |
| 09:49:11 |
21.48 |
2 |
2772 |
卖出 |
| 09:49:17 |
21.44 |
3 |
2775 |
卖出 |
| 09:49:20 |
21.48 |
5 |
2780 |
买入 |
| 09:49:32 |
21.47 |
1 |
2781 |
买入 |
| 09:49:53 |
21.46 |
25 |
2806 |
卖出 |
| 09:49:56 |
21.46 |
2 |
2808 |
卖出 |
| 09:49:59 |
21.44 |
8 |
2816 |
卖出 |
| 09:50:02 |
21.43 |
31 |
2847 |
卖出 |
| 09:50:08 |
21.37 |
3 |
2850 |
卖出 |
| 09:50:11 |
21.38 |
3 |
2853 |
买入 |
| 09:50:17 |
21.4 |
1 |
2854 |
买入 |
| 09:50:20 |
21.42 |
5 |
2859 |
买入 |
| 09:50:26 |
21.42 |
3 |
2862 |
买入 |
| 09:50:29 |
21.42 |
7 |
2869 |
买入 |
| 09:50:35 |
21.42 |
10 |
2879 |
卖出 |