新光光电[688011]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:23:42 |
26.6 |
5 |
5 |
集合竞价 |
| 09:24:51 |
26.59 |
5 |
5 |
集合竞价 |
| 09:25:04 |
26.59 |
5 |
10 |
买入 |
| 09:30:06 |
26.36 |
10 |
20 |
卖出 |
| 09:30:15 |
26.36 |
2 |
22 |
买入 |
| 09:30:24 |
26.42 |
2 |
24 |
买入 |
| 09:30:42 |
26.58 |
2 |
26 |
买入 |
| 09:30:45 |
26.58 |
0 |
26 |
买入 |
| 09:30:48 |
26.58 |
2 |
28 |
卖出 |
| 09:31:09 |
26.44 |
6 |
34 |
卖出 |
| 09:31:54 |
26.44 |
2 |
36 |
卖出 |
| 09:31:57 |
26.46 |
2 |
38 |
买入 |
| 09:32:00 |
26.34 |
2 |
40 |
卖出 |
| 09:32:06 |
26.34 |
5 |
45 |
卖出 |
| 09:32:33 |
26.46 |
2 |
47 |
买入 |
| 09:32:42 |
26.46 |
4 |
51 |
买入 |
| 09:32:57 |
26.46 |
1 |
52 |
买入 |
| 09:33:12 |
26.44 |
2 |
54 |
卖出 |
| 09:34:09 |
26.59 |
2 |
56 |
买入 |
| 09:34:30 |
26.51 |
6 |
62 |
卖出 |
| 09:35:15 |
26.46 |
9 |
71 |
卖出 |
| 09:35:18 |
26.59 |
2 |
73 |
买入 |
| 09:35:24 |
26.45 |
36 |
109 |
卖出 |
| 09:37:33 |
26.56 |
4 |
113 |
买入 |
| 09:37:36 |
26.57 |
2 |
115 |
买入 |
| 09:37:42 |
26.6 |
4 |
119 |
买入 |
| 09:37:45 |
26.6 |
1 |
120 |
买入 |
| 09:38:12 |
26.62 |
2 |
122 |
卖出 |
| 09:38:15 |
26.6 |
3 |
125 |
卖出 |
| 09:38:36 |
26.51 |
7 |
132 |
卖出 |
| 09:38:51 |
26.71 |
5 |
137 |
买入 |
| 09:38:57 |
26.54 |
10 |
147 |
卖出 |
| 09:39:24 |
26.5 |
5 |
152 |
卖出 |
| 09:39:27 |
26.6 |
14 |
166 |
卖出 |
| 09:39:33 |
26.5 |
3 |
169 |
卖出 |
| 09:40:33 |
26.48 |
2 |
171 |
卖出 |
| 09:40:45 |
26.61 |
12 |
183 |
买入 |
| 09:41:24 |
26.68 |
14 |
197 |
买入 |
| 09:42:12 |
26.49 |
5 |
202 |
卖出 |
| 09:42:21 |
26.49 |
6 |
208 |
卖出 |
| 09:42:42 |
26.48 |
16 |
224 |
卖出 |
| 09:43:21 |
26.48 |
2 |
226 |
卖出 |
| 09:43:24 |
26.48 |
2 |
228 |
卖出 |
| 09:43:30 |
26.48 |
2 |
230 |
卖出 |
| 09:44:39 |
26.48 |
2 |
232 |
卖出 |
| 09:46:12 |
26.48 |
83 |
315 |
卖出 |
| 09:46:15 |
26.48 |
12 |
327 |
卖出 |
| 09:46:30 |
26.63 |
15 |
342 |
买入 |
| 09:47:00 |
26.49 |
2 |
344 |
卖出 |
| 09:47:21 |
26.5 |
2 |
346 |
卖出 |
| 09:47:24 |
26.5 |
2 |
348 |
卖出 |
| 09:47:39 |
26.5 |
2 |
350 |
卖出 |
| 09:49:39 |
26.62 |
2 |
352 |
买入 |
| 09:50:45 |
26.63 |
7 |
359 |
买入 |
| 09:50:48 |
26.56 |
2 |
361 |
卖出 |
| 09:50:51 |
26.56 |
6 |
367 |
买入 |
| 09:51:15 |
26.57 |
4 |
371 |
卖出 |
| 09:53:09 |
26.56 |
10 |
381 |
卖出 |
| 09:53:18 |
26.55 |
1 |
382 |
卖出 |
| 09:53:30 |
26.56 |
15 |
397 |
买入 |
| 09:53:42 |
26.56 |
26 |
423 |
买入 |
| 09:56:15 |
26.57 |
2 |
425 |
卖出 |
| 09:57:30 |
26.63 |
2 |
427 |
买入 |
| 09:58:06 |
26.65 |
4 |
431 |
买入 |
| 09:58:15 |
26.7 |
2 |
433 |
买入 |
| 09:58:18 |
26.7 |
1 |
434 |
买入 |
| 09:58:45 |
26.75 |
18 |
452 |
买入 |
| 09:58:57 |
26.92 |
40 |
492 |
买入 |
| 09:59:00 |
26.89 |
8 |
500 |
卖出 |
| 09:59:03 |
26.89 |
10 |
510 |
卖出 |
| 09:59:12 |
26.78 |
9 |
519 |
卖出 |
| 09:59:15 |
26.79 |
2 |
521 |
买入 |
| 09:59:51 |
26.77 |
11 |
532 |
卖出 |
| 09:59:54 |
26.78 |
20 |
552 |
买入 |
| 10:00:15 |
26.8 |
2 |
554 |
卖出 |
| 10:00:18 |
26.8 |
53 |
607 |
卖出 |
| 10:00:21 |
26.8 |
2 |
609 |
买入 |
| 10:00:24 |
26.8 |
4 |
613 |
买入 |
| 10:00:27 |
26.8 |
2 |
615 |
买入 |
| 10:00:30 |
26.8 |
8 |
623 |
买入 |
| 10:00:33 |
26.8 |
1 |
624 |
买入 |
| 10:00:36 |
26.8 |
2 |
626 |
卖出 |
| 10:01:21 |
26.81 |
2 |
628 |
卖出 |
| 10:01:27 |
26.81 |
2 |
630 |
卖出 |
| 10:02:18 |
26.81 |
13 |
643 |
卖出 |
| 10:02:21 |
26.87 |
8 |
651 |
买入 |
| 10:02:24 |
26.81 |
3 |
654 |
卖出 |
| 10:02:30 |
26.8 |
33 |
687 |
卖出 |
| 10:02:39 |
26.82 |
12 |
699 |
买入 |
| 10:03:06 |
26.81 |
2 |
701 |
卖出 |
| 10:03:24 |
26.78 |
13 |
714 |
卖出 |
| 10:03:36 |
26.7 |
6 |
720 |
卖出 |
| 10:03:39 |
26.7 |
2 |
722 |
卖出 |
| 10:03:48 |
26.66 |
4 |
726 |
卖出 |
| 10:04:36 |
26.7 |
2 |
728 |
买入 |
| 10:05:06 |
26.71 |
0 |
728 |
买入 |
| 10:05:42 |
26.73 |
2 |
730 |
卖出 |
| 10:05:45 |
26.73 |
2 |
732 |
卖出 |
| 10:05:48 |
26.73 |
2 |
734 |
卖出 |
| 10:06:21 |
26.73 |
12 |
746 |
卖出 |
| 10:06:33 |
26.73 |
1 |
747 |
卖出 |
| 10:07:48 |
26.7 |
2 |
749 |
卖出 |
| 10:08:48 |
26.7 |
3 |
752 |
卖出 |
| 10:11:18 |
26.73 |
14 |
766 |
买入 |
| 10:12:21 |
26.66 |
4 |
770 |
卖出 |
| 10:12:24 |
26.67 |
3 |
773 |
买入 |
| 10:12:39 |
26.7 |
2 |
775 |
买入 |
| 10:16:30 |
26.66 |
11 |
786 |
卖出 |
| 10:24:45 |
26.71 |
2 |
788 |
买入 |
| 10:24:48 |
26.72 |
4 |
792 |
买入 |
| 10:24:51 |
26.73 |
2 |
794 |
买入 |
| 10:25:21 |
26.73 |
2 |
796 |
买入 |
| 10:25:54 |
26.73 |
0 |
796 |
买入 |
| 10:26:00 |
26.8 |
4 |
800 |
买入 |
| 10:26:33 |
26.8 |
10 |
810 |
买入 |
| 10:26:36 |
26.8 |
4 |
814 |
卖出 |
| 10:28:00 |
26.9 |
2 |
816 |
买入 |
| 10:28:06 |
26.9 |
2 |
818 |
买入 |
| 10:28:21 |
26.84 |
20 |
838 |
卖出 |
| 10:28:27 |
26.9 |
20 |
858 |
买入 |
| 10:28:30 |
26.82 |
4 |
862 |
买入 |
| 10:29:18 |
26.9 |
4 |
866 |
买入 |
| 10:29:21 |
26.82 |
2 |
868 |
卖出 |
| 10:30:30 |
26.81 |
10 |
878 |
卖出 |
| 10:30:33 |
26.81 |
20 |
898 |
买入 |
| 10:30:36 |
26.8 |
4 |
902 |
卖出 |
| 10:30:39 |
26.8 |
14 |
916 |
卖出 |
| 10:31:36 |
26.8 |
7 |
923 |
买入 |
| 10:32:15 |
26.81 |
10 |
933 |
买入 |
| 10:32:18 |
26.81 |
4 |
937 |
买入 |
| 10:34:12 |
26.8 |
10 |
947 |
卖出 |
| 10:35:30 |
26.8 |
1 |
948 |
卖出 |
| 10:39:15 |
26.75 |
6 |
954 |
卖出 |
| 10:39:18 |
26.75 |
2 |
956 |
卖出 |
| 10:40:45 |
26.75 |
7 |
963 |
卖出 |
| 10:42:39 |
26.72 |
22 |
985 |
卖出 |
| 10:42:51 |
26.71 |
20 |
1005 |
卖出 |
| 10:43:39 |
26.73 |
2 |
1007 |
卖出 |
| 10:47:15 |
26.71 |
40 |
1047 |
卖出 |
| 10:50:15 |
26.64 |
10 |
1057 |
卖出 |
| 10:53:21 |
26.67 |
186 |
1243 |
买入 |
| 10:53:33 |
26.58 |
12 |
1255 |
卖出 |
| 10:54:36 |
26.67 |
8 |
1263 |
买入 |
| 10:55:21 |
26.67 |
45 |
1308 |
买入 |
| 10:57:51 |
26.67 |
5 |
1313 |
卖出 |
| 11:00:30 |
26.59 |
5 |
1318 |
卖出 |
| 11:05:18 |
26.67 |
4 |
1322 |
买入 |
| 11:05:48 |
26.67 |
2 |
1324 |
买入 |
| 11:14:30 |
26.66 |
12 |
1336 |
买入 |
| 11:16:03 |
26.62 |
56 |
1392 |
卖出 |
| 11:23:42 |
26.67 |
4 |
1396 |
买入 |
| 11:25:12 |
26.53 |
5 |
1401 |
卖出 |
| 13:00:04 |
26.54 |
5 |
1406 |
卖出 |
| 13:00:07 |
26.56 |
5 |
1411 |
买入 |
| 13:03:34 |
26.66 |
20 |
1431 |
买入 |
| 13:03:37 |
26.66 |
2 |
1433 |
买入 |
| 13:04:13 |
26.66 |
12 |
1445 |
买入 |
| 13:05:13 |
26.66 |
9 |
1454 |
买入 |
| 13:07:13 |
26.58 |
2 |
1456 |
卖出 |
| 13:09:16 |
26.78 |
84 |
1540 |
买入 |
| 13:21:19 |
26.78 |
4 |
1544 |
买入 |
| 13:28:58 |
26.78 |
2 |
1546 |
买入 |
| 13:29:01 |
26.78 |
2 |
1548 |
买入 |
| 13:30:01 |
26.72 |
4 |
1552 |
卖出 |
| 13:35:22 |
26.73 |
10 |
1562 |
卖出 |
| 13:36:55 |
26.8 |
3 |
1565 |
买入 |
| 13:37:25 |
26.81 |
3 |
1568 |
买入 |
| 13:40:01 |
26.7 |
4 |
1572 |
卖出 |
| 13:41:13 |
26.78 |
2 |
1574 |
买入 |
| 13:41:40 |
26.8 |
11 |
1585 |
买入 |
| 13:41:43 |
26.81 |
13 |
1598 |
买入 |
| 13:41:46 |
26.82 |
33 |
1631 |
买入 |
| 13:41:49 |
26.82 |
3 |
1634 |
买入 |
| 13:42:01 |
26.85 |
6 |
1640 |
卖出 |
| 13:42:16 |
26.85 |
14 |
1654 |
卖出 |
| 13:42:46 |
26.78 |
98 |
1752 |
卖出 |
| 13:45:04 |
26.73 |
6 |
1758 |
卖出 |
| 13:47:01 |
26.73 |
2 |
1760 |
卖出 |
| 13:47:22 |
26.73 |
1 |
1761 |
卖出 |
| 13:47:25 |
26.72 |
13 |
1774 |
卖出 |
| 13:47:52 |
26.81 |
5 |
1779 |
买入 |
| 13:50:01 |
26.78 |
4 |
1783 |
买入 |
| 13:54:10 |
26.76 |
4 |
1787 |
买入 |
| 13:54:37 |
26.72 |
1 |
1788 |
卖出 |
| 13:56:22 |
26.7 |
15 |
1803 |
卖出 |
| 13:59:01 |
26.62 |
2 |
1805 |
卖出 |
| 14:04:52 |
26.62 |
4 |
1809 |
卖出 |
| 14:07:31 |
26.61 |
2 |
1811 |
买入 |
| 14:08:28 |
26.62 |
6 |
1817 |
买入 |
| 14:13:22 |
26.69 |
30 |
1847 |
买入 |
| 14:17:08 |
26.61 |
4 |
1851 |
卖出 |
| 14:17:23 |
26.61 |
2 |
1853 |
卖出 |
| 14:17:29 |
26.61 |
2 |
1855 |
卖出 |
| 14:18:41 |
26.61 |
18 |
1873 |
卖出 |
| 14:18:47 |
26.61 |
8 |
1881 |
卖出 |
| 14:19:02 |
26.6 |
5 |
1886 |
卖出 |
| 14:19:08 |
26.59 |
56 |
1942 |
卖出 |
| 14:19:44 |
26.61 |
1 |
1943 |
买入 |
| 14:19:53 |
26.61 |
2 |
1945 |
卖出 |
| 14:21:08 |
26.61 |
9 |
1954 |
买入 |
| 14:21:35 |
26.58 |
14 |
1968 |
卖出 |
| 14:23:05 |
26.57 |
50 |
2018 |
卖出 |
| 14:27:08 |
26.58 |
8 |
2026 |
卖出 |
| 14:29:38 |
26.69 |
2 |
2028 |
买入 |
| 14:31:47 |
26.62 |
2 |
2030 |
卖出 |
| 14:34:32 |
26.62 |
2 |
2032 |
卖出 |
| 14:36:02 |
26.59 |
20 |
2052 |
卖出 |
| 14:36:08 |
26.58 |
10 |
2062 |
卖出 |
| 14:36:20 |
26.58 |
10 |
2072 |
卖出 |
| 14:38:17 |
26.66 |
2 |
2074 |
买入 |
| 14:39:50 |
26.6 |
10 |
2084 |
卖出 |
| 14:41:14 |
26.6 |
10 |
2094 |
卖出 |
| 14:43:32 |
26.6 |
2 |
2096 |
买入 |
| 14:44:02 |
26.6 |
3 |
2099 |
买入 |
| 14:45:56 |
26.6 |
5 |
2104 |
卖出 |
| 14:46:02 |
26.58 |
2 |
2106 |
卖出 |
| 14:47:20 |
26.58 |
7 |
2113 |
卖出 |
| 14:47:23 |
26.58 |
4 |
2117 |
卖出 |
| 14:47:35 |
26.58 |
13 |
2130 |
卖出 |
| 14:48:11 |
26.54 |
87 |
2217 |
卖出 |
| 14:48:14 |
26.53 |
10 |
2227 |
卖出 |
| 14:48:20 |
26.5 |
27 |
2254 |
卖出 |
| 14:48:32 |
26.47 |
50 |
2304 |
卖出 |
| 14:48:47 |
26.5 |
9 |
2313 |
买入 |
| 14:49:05 |
26.5 |
8 |
2321 |
卖出 |
| 14:49:14 |
26.45 |
2 |
2323 |
卖出 |
| 14:50:02 |
26.46 |
15 |
2338 |
卖出 |
| 14:50:23 |
26.45 |
3 |
2341 |
卖出 |
| 14:50:59 |
26.47 |
19 |
2360 |
买入 |
| 14:51:32 |
26.47 |
1 |
2361 |
买入 |
| 14:52:26 |
26.5 |
17 |
2378 |
买入 |
| 14:53:23 |
26.5 |
2 |
2380 |
卖出 |
| 14:55:38 |
26.45 |
100 |
2480 |
卖出 |
| 14:56:02 |
26.46 |
2 |
2482 |
买入 |
| 14:56:50 |
26.42 |
10 |
2492 |
卖出 |
| 15:00:03 |
26.47 |
18 |
2510 |
卖出 |