新光光电[688011]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
22.8 |
10 |
10 |
集合竞价 |
| 09:16:04 |
22.91 |
10 |
10 |
集合竞价 |
| 09:17:04 |
22.91 |
10 |
10 |
集合竞价 |
| 09:17:40 |
23.7 |
10 |
10 |
集合竞价 |
| 09:19:34 |
23.72 |
12 |
12 |
集合竞价 |
| 09:19:37 |
23.73 |
15 |
15 |
集合竞价 |
| 09:20:04 |
23.82 |
15 |
15 |
集合竞价 |
| 09:21:46 |
23.82 |
25 |
25 |
集合竞价 |
| 09:22:16 |
23.82 |
27 |
27 |
集合竞价 |
| 09:22:22 |
23.82 |
29 |
29 |
集合竞价 |
| 09:22:25 |
23.82 |
63 |
63 |
集合竞价 |
| 09:23:28 |
23.82 |
63 |
63 |
集合竞价 |
| 09:23:49 |
23.82 |
63 |
63 |
集合竞价 |
| 09:24:25 |
23.8 |
75 |
75 |
集合竞价 |
| 09:24:31 |
23.8 |
75 |
75 |
集合竞价 |
| 09:24:37 |
23.79 |
75 |
75 |
集合竞价 |
| 09:24:49 |
23.79 |
80 |
80 |
集合竞价 |
| 09:24:52 |
23.79 |
80 |
80 |
集合竞价 |
| 09:24:55 |
23.79 |
80 |
80 |
集合竞价 |
| 09:24:58 |
23 |
181 |
181 |
集合竞价 |
| 09:25:03 |
23 |
322 |
503 |
买入 |
| 09:30:01 |
22.91 |
51 |
554 |
卖出 |
| 09:30:04 |
23 |
129 |
683 |
买入 |
| 09:30:07 |
22.92 |
167 |
850 |
卖出 |
| 09:30:13 |
23.2 |
3 |
853 |
买入 |
| 09:30:19 |
23.5 |
23 |
876 |
买入 |
| 09:30:22 |
23.51 |
18 |
894 |
买入 |
| 09:30:25 |
23.57 |
26 |
920 |
买入 |
| 09:30:28 |
23.58 |
70 |
990 |
买入 |
| 09:30:31 |
23.61 |
8 |
998 |
买入 |
| 09:30:34 |
23.6 |
30 |
1028 |
卖出 |
| 09:30:37 |
23.58 |
32 |
1060 |
卖出 |
| 09:30:40 |
23.4 |
4 |
1064 |
卖出 |
| 09:30:43 |
23.4 |
5 |
1069 |
卖出 |
| 09:30:46 |
23.4 |
8 |
1077 |
卖出 |
| 09:30:49 |
23.4 |
10 |
1087 |
卖出 |
| 09:30:52 |
23.56 |
16 |
1103 |
买入 |
| 09:31:01 |
23.56 |
2 |
1105 |
买入 |
| 09:31:04 |
23.47 |
17 |
1122 |
卖出 |
| 09:31:10 |
23.48 |
6 |
1128 |
卖出 |
| 09:31:13 |
23.47 |
24 |
1152 |
卖出 |
| 09:31:16 |
23.47 |
5 |
1157 |
买入 |
| 09:31:22 |
23.54 |
4 |
1161 |
买入 |
| 09:31:25 |
23.54 |
4 |
1165 |
买入 |
| 09:31:28 |
23.54 |
0 |
1165 |
买入 |
| 09:31:37 |
23.58 |
2 |
1167 |
买入 |
| 09:31:43 |
23.53 |
4 |
1171 |
卖出 |
| 09:31:46 |
23.53 |
2 |
1173 |
卖出 |
| 09:31:49 |
23.58 |
2 |
1175 |
买入 |
| 09:31:58 |
23.55 |
2 |
1177 |
卖出 |
| 09:32:01 |
23.53 |
4 |
1181 |
卖出 |
| 09:32:04 |
23.58 |
2 |
1183 |
买入 |
| 09:32:10 |
23.58 |
4 |
1187 |
买入 |
| 09:32:13 |
23.58 |
1 |
1188 |
卖出 |
| 09:32:16 |
23.61 |
22 |
1210 |
买入 |
| 09:32:19 |
23.58 |
26 |
1236 |
卖出 |
| 09:32:22 |
23.58 |
20 |
1256 |
买入 |
| 09:32:25 |
23.64 |
40 |
1296 |
买入 |
| 09:32:28 |
23.6 |
32 |
1328 |
卖出 |
| 09:32:31 |
23.6 |
0 |
1328 |
买入 |
| 09:32:43 |
23.64 |
8 |
1336 |
卖出 |
| 09:32:46 |
23.7 |
8 |
1344 |
买入 |
| 09:32:49 |
23.7 |
1 |
1345 |
卖出 |
| 09:32:52 |
23.6 |
4 |
1349 |
卖出 |
| 09:32:55 |
23.7 |
12 |
1361 |
买入 |
| 09:32:58 |
23.7 |
13 |
1374 |
买入 |
| 09:33:07 |
23.67 |
2 |
1376 |
买入 |
| 09:33:19 |
23.66 |
3 |
1379 |
卖出 |
| 09:33:22 |
23.61 |
4 |
1383 |
卖出 |
| 09:33:25 |
23.6 |
38 |
1421 |
买入 |
| 09:33:28 |
23.66 |
20 |
1441 |
买入 |
| 09:33:31 |
23.69 |
132 |
1573 |
买入 |
| 09:33:34 |
23.66 |
148 |
1721 |
卖出 |
| 09:33:37 |
23.71 |
3 |
1724 |
买入 |
| 09:33:40 |
23.71 |
7 |
1731 |
卖出 |
| 09:33:43 |
23.75 |
3 |
1734 |
买入 |
| 09:33:46 |
23.75 |
1 |
1735 |
买入 |
| 09:33:49 |
23.77 |
2 |
1737 |
买入 |
| 09:33:52 |
23.79 |
8 |
1745 |
买入 |
| 09:33:55 |
23.8 |
22 |
1767 |
买入 |
| 09:34:07 |
23.7 |
15 |
1782 |
买入 |
| 09:34:10 |
23.7 |
2 |
1784 |
买入 |
| 09:34:13 |
23.7 |
14 |
1798 |
买入 |
| 09:34:22 |
23.75 |
2 |
1800 |
买入 |
| 09:34:25 |
23.75 |
2 |
1802 |
买入 |
| 09:34:28 |
23.75 |
2 |
1804 |
买入 |
| 09:34:34 |
23.71 |
6 |
1810 |
卖出 |
| 09:34:37 |
23.75 |
20 |
1830 |
买入 |
| 09:34:49 |
23.75 |
8 |
1838 |
买入 |
| 09:35:01 |
23.63 |
10 |
1848 |
卖出 |
| 09:35:13 |
23.75 |
4 |
1852 |
买入 |
| 09:35:16 |
23.79 |
17 |
1869 |
买入 |
| 09:35:22 |
23.66 |
2 |
1871 |
卖出 |
| 09:35:31 |
23.8 |
137 |
2008 |
买入 |
| 09:35:37 |
23.82 |
10 |
2018 |
买入 |
| 09:35:40 |
23.82 |
4 |
2022 |
买入 |
| 09:35:43 |
23.8 |
4 |
2026 |
卖出 |
| 09:35:52 |
23.85 |
61 |
2087 |
买入 |
| 09:35:55 |
23.93 |
102 |
2189 |
买入 |
| 09:35:58 |
23.96 |
2 |
2191 |
买入 |
| 09:36:04 |
23.94 |
6 |
2197 |
卖出 |
| 09:36:07 |
23.94 |
2 |
2199 |
卖出 |
| 09:36:10 |
23.91 |
25 |
2224 |
卖出 |
| 09:36:13 |
23.9 |
2 |
2226 |
卖出 |
| 09:36:19 |
23.9 |
18 |
2244 |
卖出 |
| 09:36:22 |
23.9 |
8 |
2252 |
买入 |
| 09:36:40 |
23.85 |
2 |
2254 |
卖出 |
| 09:36:46 |
23.81 |
15 |
2269 |
卖出 |
| 09:36:55 |
23.81 |
39 |
2308 |
买入 |
| 09:36:58 |
23.8 |
5 |
2313 |
卖出 |
| 09:37:04 |
23.81 |
3 |
2316 |
买入 |
| 09:37:07 |
23.89 |
13 |
2329 |
买入 |
| 09:37:10 |
23.8 |
23 |
2352 |
卖出 |
| 09:37:28 |
23.82 |
3 |
2355 |
卖出 |
| 09:37:52 |
23.63 |
32 |
2387 |
卖出 |
| 09:38:16 |
23.7 |
32 |
2419 |
卖出 |
| 09:38:19 |
23.7 |
2 |
2421 |
买入 |
| 09:38:25 |
23.7 |
8 |
2429 |
买入 |
| 09:38:37 |
23.69 |
28 |
2457 |
买入 |
| 09:38:40 |
23.7 |
4 |
2461 |
买入 |
| 09:38:43 |
23.7 |
14 |
2475 |
买入 |
| 09:38:46 |
23.7 |
18 |
2493 |
买入 |
| 09:38:49 |
23.79 |
2 |
2495 |
买入 |
| 09:38:52 |
23.71 |
4 |
2499 |
卖出 |
| 09:38:55 |
23.79 |
2 |
2501 |
买入 |
| 09:39:01 |
23.75 |
5 |
2506 |
卖出 |
| 09:39:07 |
23.79 |
50 |
2556 |
买入 |
| 09:39:13 |
23.79 |
1 |
2557 |
买入 |
| 09:39:16 |
23.81 |
2 |
2559 |
买入 |
| 09:39:34 |
23.8 |
2 |
2561 |
卖出 |
| 09:39:49 |
23.8 |
2 |
2563 |
卖出 |
| 09:40:07 |
23.75 |
2 |
2565 |
卖出 |
| 09:40:10 |
23.76 |
2 |
2567 |
买入 |
| 09:40:52 |
23.76 |
2 |
2569 |
卖出 |
| 09:41:01 |
23.79 |
4 |
2573 |
买入 |
| 09:41:07 |
23.76 |
5 |
2578 |
卖出 |
| 09:41:13 |
23.75 |
0 |
2578 |
卖出 |
| 09:41:16 |
23.71 |
3 |
2581 |
卖出 |
| 09:41:25 |
23.71 |
26 |
2607 |
卖出 |
| 09:41:28 |
23.71 |
12 |
2619 |
买入 |
| 09:41:31 |
23.7 |
39 |
2658 |
卖出 |
| 09:41:34 |
23.7 |
29 |
2687 |
买入 |
| 09:41:37 |
23.7 |
2 |
2689 |
买入 |
| 09:41:43 |
23.7 |
2 |
2691 |
买入 |
| 09:41:58 |
23.67 |
3 |
2694 |
卖出 |
| 09:42:01 |
23.6 |
10 |
2704 |
卖出 |
| 09:42:04 |
23.71 |
73 |
2777 |
买入 |
| 09:42:07 |
23.74 |
23 |
2800 |
买入 |
| 09:42:10 |
23.76 |
7 |
2807 |
买入 |
| 09:42:13 |
23.79 |
2 |
2809 |
买入 |
| 09:42:16 |
23.79 |
1 |
2810 |
买入 |
| 09:42:19 |
23.83 |
10 |
2820 |
买入 |
| 09:42:25 |
23.84 |
25 |
2845 |
买入 |
| 09:42:28 |
23.88 |
16 |
2861 |
买入 |
| 09:42:31 |
23.88 |
4 |
2865 |
买入 |
| 09:42:34 |
23.89 |
4 |
2869 |
买入 |
| 09:42:52 |
23.89 |
60 |
2929 |
买入 |
| 09:43:01 |
23.86 |
8 |
2937 |
买入 |
| 09:43:04 |
23.9 |
42 |
2979 |
买入 |
| 09:43:07 |
23.94 |
192 |
3171 |
买入 |
| 09:43:10 |
24 |
106 |
3277 |
买入 |
| 09:43:13 |
24 |
5 |
3282 |
卖出 |
| 09:43:19 |
24.03 |
2 |
3284 |
买入 |
| 09:43:22 |
24 |
10 |
3294 |
卖出 |
| 09:43:31 |
24 |
10 |
3304 |
卖出 |
| 09:43:43 |
24.04 |
89 |
3393 |
买入 |
| 09:43:55 |
24.09 |
50 |
3443 |
买入 |
| 09:44:01 |
24.01 |
2 |
3445 |
卖出 |
| 09:44:04 |
24.02 |
4 |
3449 |
买入 |
| 09:44:19 |
24.04 |
4 |
3453 |
卖出 |
| 09:44:22 |
24.02 |
9 |
3462 |
卖出 |
| 09:44:37 |
23.98 |
4 |
3466 |
卖出 |
| 09:44:40 |
23.98 |
5 |
3471 |
买入 |
| 09:44:58 |
24 |
5 |
3476 |
卖出 |
| 09:45:01 |
24 |
2 |
3478 |
买入 |
| 09:45:19 |
23.91 |
2 |
3480 |
卖出 |
| 09:45:22 |
23.93 |
15 |
3495 |
买入 |
| 09:45:25 |
23.93 |
4 |
3499 |
买入 |
| 09:45:37 |
23.94 |
2 |
3501 |
卖出 |
| 09:46:01 |
23.95 |
4 |
3505 |
卖出 |
| 09:46:34 |
23.95 |
4 |
3509 |
卖出 |
| 09:46:43 |
24 |
170 |
3679 |
买入 |
| 09:46:46 |
24.01 |
22 |
3701 |
买入 |
| 09:46:49 |
24.01 |
10 |
3711 |
买入 |
| 09:46:52 |
24.02 |
8 |
3719 |
买入 |
| 09:46:55 |
24.02 |
4 |
3723 |
买入 |
| 09:47:25 |
24.02 |
7 |
3730 |
买入 |
| 09:47:28 |
24.04 |
3 |
3733 |
买入 |
| 09:47:31 |
24.04 |
8 |
3741 |
买入 |
| 09:47:40 |
24.04 |
8 |
3749 |
买入 |
| 09:47:43 |
24.04 |
3 |
3752 |
买入 |
| 09:47:52 |
24.07 |
10 |
3762 |
买入 |
| 09:47:58 |
24.07 |
5 |
3767 |
卖出 |
| 09:48:04 |
24.09 |
16 |
3783 |
买入 |
| 09:48:07 |
24.09 |
0 |
3783 |
买入 |
| 09:48:13 |
24.1 |
38 |
3821 |
买入 |
| 09:48:22 |
24.15 |
2 |
3823 |
买入 |
| 09:48:25 |
24.14 |
5 |
3828 |
卖出 |
| 09:48:49 |
24.15 |
2 |
3830 |
买入 |
| 09:48:52 |
24.13 |
10 |
3840 |
卖出 |
| 09:49:28 |
24.05 |
2 |
3842 |
卖出 |
| 09:49:31 |
24.05 |
4 |
3846 |
买入 |
| 09:49:46 |
24.06 |
4 |
3850 |
买入 |
| 09:49:55 |
24.04 |
8 |
3858 |
卖出 |
| 09:50:01 |
24.02 |
24 |
3882 |
卖出 |
| 09:50:04 |
24.04 |
1 |
3883 |
买入 |
| 09:50:10 |
24.09 |
2 |
3885 |
买入 |
| 09:50:28 |
24.06 |
8 |
3893 |
卖出 |
| 09:50:31 |
24.06 |
21 |
3914 |
买入 |
| 09:50:34 |
24.06 |
4 |
3918 |
买入 |
| 09:50:37 |
24.06 |
29 |
3947 |
买入 |
| 09:50:43 |
24.06 |
2 |
3949 |
卖出 |
| 09:50:55 |
24.07 |
4 |
3953 |
卖出 |
| 09:51:25 |
24.09 |
4 |
3957 |
买入 |
| 09:51:28 |
24.09 |
4 |
3961 |
卖出 |
| 09:51:31 |
24.09 |
4 |
3965 |
买入 |
| 09:51:43 |
24.08 |
5 |
3970 |
买入 |
| 09:52:04 |
24.08 |
8 |
3978 |
买入 |
| 09:52:10 |
24.08 |
2 |
3980 |
买入 |
| 09:52:28 |
24.08 |
15 |
3995 |
买入 |
| 09:52:40 |
24.09 |
2 |
3997 |
买入 |
| 09:52:43 |
24.09 |
10 |
4007 |
买入 |
| 09:52:52 |
24.08 |
62 |
4069 |
卖出 |
| 09:52:55 |
24.06 |
9 |
4078 |
卖出 |
| 09:52:58 |
24.05 |
13 |
4091 |
卖出 |
| 09:53:01 |
24.02 |
9 |
4100 |
卖出 |
| 09:53:43 |
23.99 |
12 |
4112 |
卖出 |
| 09:53:46 |
23.98 |
2 |
4114 |
卖出 |
| 09:53:58 |
23.99 |
34 |
4148 |
买入 |
| 09:54:01 |
23.99 |
6 |
4154 |
买入 |
| 09:54:04 |
24.04 |
2 |
4156 |
买入 |
| 09:54:07 |
24.04 |
2 |
4158 |
买入 |
| 09:54:16 |
23.98 |
5 |
4163 |
卖出 |
| 09:54:25 |
24.06 |
5 |
4168 |
买入 |
| 09:54:31 |
23.98 |
5 |
4173 |
卖出 |
| 09:54:43 |
23.98 |
5 |
4178 |
卖出 |
| 09:54:46 |
23.98 |
0 |
4178 |
买入 |
| 09:55:07 |
24.07 |
12 |
4190 |
买入 |
| 09:55:10 |
24.07 |
1 |
4191 |
买入 |
| 09:55:16 |
24.09 |
3 |
4194 |
买入 |
| 09:55:19 |
24.09 |
6 |
4200 |
买入 |
| 09:55:25 |
24.09 |
3 |
4203 |
买入 |
| 09:55:28 |
24.09 |
6 |
4209 |
买入 |
| 09:55:31 |
24.09 |
39 |
4248 |
卖出 |
| 09:55:37 |
24.1 |
41 |
4289 |
买入 |
| 09:55:40 |
24.11 |
10 |
4299 |
买入 |
| 09:55:52 |
24.12 |
5 |
4304 |
买入 |
| 09:55:55 |
24.13 |
5 |
4309 |
买入 |
| 09:55:58 |
24.13 |
9 |
4318 |
买入 |
| 09:56:07 |
24.13 |
20 |
4338 |
买入 |
| 09:56:10 |
24.14 |
8 |
4346 |
买入 |
| 09:56:13 |
24.13 |
2 |
4348 |
卖出 |
| 09:56:22 |
24.02 |
78 |
4426 |
卖出 |
| 09:56:25 |
24.02 |
0 |
4426 |
买入 |
| 09:57:28 |
24.09 |
2 |
4428 |
买入 |
| 09:57:49 |
24 |
10 |
4438 |
卖出 |
| 09:58:13 |
24.07 |
18 |
4456 |
买入 |
| 09:58:19 |
24.07 |
2 |
4458 |
买入 |
| 09:58:40 |
24.02 |
2 |
4460 |
卖出 |
| 09:59:01 |
24.07 |
10 |
4470 |
买入 |
| 09:59:07 |
24.07 |
4 |
4474 |
买入 |
| 09:59:13 |
24.02 |
10 |
4484 |
卖出 |
| 09:59:16 |
24.06 |
12 |
4496 |
买入 |
| 09:59:31 |
24.09 |
3 |
4499 |
买入 |
| 09:59:37 |
24.11 |
26 |
4525 |
买入 |
| 10:00:10 |
24.11 |
1 |
4526 |
买入 |
| 10:00:13 |
24.15 |
34 |
4560 |
买入 |
| 10:00:16 |
24.15 |
31 |
4591 |
买入 |
| 10:00:19 |
24.19 |
2 |
4593 |
买入 |
| 10:00:22 |
24.19 |
30 |
4623 |
买入 |
| 10:00:25 |
24.22 |
6 |
4629 |
买入 |
| 10:00:31 |
24.22 |
10 |
4639 |
买入 |
| 10:00:43 |
24.29 |
70 |
4709 |
买入 |
| 10:00:46 |
24.3 |
14 |
4723 |
买入 |
| 10:00:49 |
24.36 |
5 |
4728 |
买入 |
| 10:00:52 |
24.34 |
8 |
4736 |
卖出 |
| 10:00:55 |
24.38 |
9 |
4745 |
买入 |
| 10:00:58 |
24.36 |
3 |
4748 |
卖出 |
| 10:01:04 |
24.38 |
18 |
4766 |
买入 |
| 10:01:07 |
24.38 |
7 |
4773 |
卖出 |
| 10:01:10 |
24.36 |
30 |
4803 |
卖出 |
| 10:01:13 |
24.36 |
10 |
4813 |
卖出 |
| 10:01:16 |
24.32 |
17 |
4830 |
卖出 |
| 10:01:19 |
24.36 |
2 |
4832 |
买入 |
| 10:01:22 |
24.36 |
2 |
4834 |
买入 |
| 10:01:25 |
24.32 |
7 |
4841 |
卖出 |
| 10:01:31 |
24.32 |
18 |
4859 |
买入 |
| 10:01:34 |
24.31 |
2 |
4861 |
卖出 |
| 10:01:37 |
24.32 |
2 |
4863 |
买入 |
| 10:01:40 |
24.41 |
220 |
5083 |
买入 |
| 10:01:46 |
24.5 |
26 |
5109 |
买入 |
| 10:01:55 |
24.58 |
14 |
5123 |
买入 |
| 10:02:01 |
24.52 |
4 |
5127 |
卖出 |
| 10:02:04 |
24.58 |
12 |
5139 |
买入 |
| 10:02:10 |
24.52 |
30 |
5169 |
卖出 |
| 10:02:16 |
24.57 |
4 |
5173 |
买入 |
| 10:02:22 |
24.53 |
10 |
5183 |
卖出 |
| 10:02:25 |
24.53 |
9 |
5192 |
买入 |
| 10:02:28 |
24.52 |
4 |
5196 |
卖出 |
| 10:02:31 |
24.52 |
2 |
5198 |
买入 |