新光光电[688011]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:09 |
23.99 |
74 |
74 |
买入 |
| 09:30:12 |
23.57 |
16 |
90 |
卖出 |
| 09:30:15 |
23.46 |
11 |
101 |
卖出 |
| 09:30:18 |
23.12 |
7 |
108 |
卖出 |
| 09:30:21 |
23.54 |
17 |
125 |
买入 |
| 09:30:24 |
23.21 |
2 |
127 |
卖出 |
| 09:30:27 |
23.22 |
8 |
135 |
卖出 |
| 09:30:33 |
23.29 |
4 |
139 |
买入 |
| 09:30:36 |
23.29 |
4 |
143 |
卖出 |
| 09:30:42 |
23.3 |
8 |
151 |
卖出 |
| 09:30:45 |
23.3 |
4 |
155 |
卖出 |
| 09:30:48 |
23.24 |
39 |
194 |
卖出 |
| 09:30:51 |
23.22 |
47 |
241 |
卖出 |
| 09:30:54 |
23.22 |
11 |
252 |
买入 |
| 09:31:00 |
23.3 |
2 |
254 |
卖出 |
| 09:31:03 |
23.22 |
16 |
270 |
卖出 |
| 09:31:06 |
23.19 |
26 |
296 |
卖出 |
| 09:31:09 |
23.21 |
29 |
325 |
买入 |
| 09:31:12 |
23.21 |
4 |
329 |
买入 |
| 09:31:15 |
23.29 |
2 |
331 |
买入 |
| 09:31:18 |
23.31 |
6 |
337 |
买入 |
| 09:31:33 |
23.35 |
4 |
341 |
买入 |
| 09:31:36 |
23.38 |
20 |
361 |
买入 |
| 09:31:39 |
23.31 |
5 |
366 |
卖出 |
| 09:31:42 |
23.3 |
34 |
400 |
卖出 |
| 09:31:45 |
23.3 |
1 |
401 |
买入 |
| 09:31:54 |
23.37 |
6 |
407 |
买入 |
| 09:32:00 |
23.42 |
7 |
414 |
买入 |
| 09:32:03 |
23.38 |
6 |
420 |
卖出 |
| 09:32:09 |
23.37 |
3 |
423 |
卖出 |
| 09:32:12 |
23.37 |
1 |
424 |
买入 |
| 09:32:15 |
23.41 |
4 |
428 |
买入 |
| 09:32:18 |
23.38 |
30 |
458 |
卖出 |
| 09:32:21 |
23.32 |
6 |
464 |
卖出 |
| 09:32:24 |
23.31 |
4 |
468 |
卖出 |
| 09:32:30 |
23.32 |
2 |
470 |
买入 |
| 09:32:33 |
23.32 |
6 |
476 |
卖出 |
| 09:32:36 |
23.32 |
2 |
478 |
买入 |
| 09:32:39 |
23.37 |
2 |
480 |
买入 |
| 09:32:42 |
23.38 |
29 |
509 |
买入 |
| 09:32:45 |
23.37 |
2 |
511 |
买入 |
| 09:32:48 |
23.27 |
26 |
537 |
卖出 |
| 09:32:51 |
23.3 |
2 |
539 |
买入 |
| 09:32:54 |
23.3 |
2 |
541 |
卖出 |
| 09:33:03 |
23.32 |
2 |
543 |
买入 |
| 09:33:06 |
23.27 |
6 |
549 |
卖出 |
| 09:33:12 |
23.27 |
8 |
557 |
卖出 |
| 09:33:15 |
23.24 |
38 |
595 |
卖出 |
| 09:33:18 |
23.32 |
12 |
607 |
买入 |
| 09:33:21 |
23.39 |
16 |
623 |
买入 |
| 09:33:27 |
23.32 |
14 |
637 |
卖出 |
| 09:33:30 |
23.32 |
7 |
644 |
卖出 |
| 09:33:33 |
23.24 |
4 |
648 |
卖出 |
| 09:33:36 |
23.24 |
26 |
674 |
买入 |
| 09:33:39 |
23.24 |
4 |
678 |
买入 |
| 09:34:09 |
23.26 |
2 |
680 |
卖出 |
| 09:34:27 |
23.35 |
12 |
692 |
买入 |
| 09:34:42 |
23.35 |
7 |
699 |
买入 |
| 09:34:57 |
23.35 |
10 |
709 |
买入 |
| 09:35:00 |
23.36 |
14 |
723 |
买入 |
| 09:35:03 |
23.3 |
29 |
752 |
卖出 |
| 09:35:06 |
23.35 |
4 |
756 |
卖出 |
| 09:35:09 |
23.35 |
5 |
761 |
卖出 |
| 09:35:15 |
23.35 |
2 |
763 |
买入 |
| 09:35:18 |
23.38 |
2 |
765 |
买入 |
| 09:35:21 |
23.38 |
6 |
771 |
卖出 |
| 09:35:27 |
23.35 |
5 |
776 |
卖出 |
| 09:35:30 |
23.35 |
4 |
780 |
买入 |
| 09:35:33 |
23.35 |
1 |
781 |
买入 |
| 09:35:36 |
23.37 |
5 |
786 |
买入 |
| 09:35:45 |
23.4 |
6 |
792 |
买入 |
| 09:35:48 |
23.42 |
10 |
802 |
买入 |
| 09:35:51 |
23.35 |
30 |
832 |
卖出 |
| 09:35:54 |
23.38 |
2 |
834 |
买入 |
| 09:35:57 |
23.38 |
4 |
838 |
卖出 |
| 09:36:03 |
23.39 |
10 |
848 |
卖出 |
| 09:36:06 |
23.38 |
15 |
863 |
卖出 |
| 09:36:12 |
23.41 |
6 |
869 |
买入 |
| 09:36:21 |
23.4 |
2 |
871 |
卖出 |
| 09:36:24 |
23.39 |
8 |
879 |
卖出 |
| 09:36:27 |
23.41 |
4 |
883 |
买入 |
| 09:36:30 |
23.41 |
30 |
913 |
卖出 |
| 09:36:33 |
23.41 |
1 |
914 |
卖出 |
| 09:36:39 |
23.4 |
0 |
914 |
买入 |
| 09:36:48 |
23.44 |
16 |
930 |
买入 |
| 09:36:54 |
23.46 |
2 |
932 |
买入 |
| 09:36:57 |
23.49 |
5 |
937 |
买入 |
| 09:37:03 |
23.49 |
16 |
953 |
买入 |
| 09:37:06 |
23.54 |
3 |
956 |
买入 |
| 09:37:09 |
23.49 |
15 |
971 |
卖出 |
| 09:37:12 |
23.44 |
45 |
1016 |
卖出 |
| 09:37:30 |
23.4 |
38 |
1054 |
卖出 |
| 09:37:54 |
23.48 |
4 |
1058 |
卖出 |
| 09:37:57 |
23.53 |
14 |
1072 |
买入 |
| 09:38:06 |
23.51 |
2 |
1074 |
卖出 |
| 09:38:09 |
23.53 |
9 |
1083 |
买入 |
| 09:38:12 |
23.54 |
13 |
1096 |
买入 |
| 09:38:15 |
23.51 |
34 |
1130 |
卖出 |
| 09:38:18 |
23.5 |
10 |
1140 |
买入 |
| 09:38:48 |
23.5 |
4 |
1144 |
买入 |
| 09:39:00 |
23.48 |
2 |
1146 |
买入 |
| 09:39:06 |
23.48 |
19 |
1165 |
卖出 |
| 09:39:12 |
23.5 |
19 |
1184 |
买入 |
| 09:39:15 |
23.5 |
1 |
1185 |
买入 |
| 09:39:18 |
23.55 |
10 |
1195 |
买入 |
| 09:39:21 |
23.54 |
5 |
1200 |
买入 |
| 09:39:24 |
23.56 |
16 |
1216 |
买入 |
| 09:39:27 |
23.58 |
2 |
1218 |
买入 |
| 09:39:36 |
23.56 |
5 |
1223 |
卖出 |
| 09:39:39 |
23.57 |
3 |
1226 |
买入 |
| 09:40:09 |
23.57 |
2 |
1228 |
卖出 |
| 09:40:12 |
23.57 |
10 |
1238 |
卖出 |
| 09:40:18 |
23.56 |
2 |
1240 |
卖出 |
| 09:40:42 |
23.58 |
2 |
1242 |
买入 |
| 09:40:45 |
23.58 |
2 |
1244 |
卖出 |
| 09:40:54 |
23.59 |
2 |
1246 |
卖出 |
| 09:40:57 |
23.58 |
7 |
1253 |
卖出 |
| 09:41:03 |
23.58 |
5 |
1258 |
买入 |
| 09:41:09 |
23.58 |
20 |
1278 |
卖出 |
| 09:41:12 |
23.56 |
19 |
1297 |
卖出 |
| 09:41:15 |
23.56 |
8 |
1305 |
买入 |
| 09:41:39 |
23.57 |
5 |
1310 |
买入 |
| 09:41:54 |
23.58 |
17 |
1327 |
卖出 |
| 09:41:57 |
23.57 |
4 |
1331 |
卖出 |
| 09:42:09 |
23.58 |
5 |
1336 |
买入 |
| 09:42:21 |
23.58 |
3 |
1339 |
买入 |
| 09:42:24 |
23.58 |
1 |
1340 |
买入 |
| 09:42:27 |
23.6 |
2 |
1342 |
买入 |
| 09:42:33 |
23.58 |
5 |
1347 |
卖出 |
| 09:42:36 |
23.6 |
2 |
1349 |
买入 |
| 09:42:39 |
23.6 |
2 |
1351 |
买入 |
| 09:42:48 |
23.57 |
2 |
1353 |
卖出 |
| 09:43:21 |
23.57 |
3 |
1356 |
卖出 |
| 09:43:30 |
23.6 |
134 |
1490 |
买入 |
| 09:43:33 |
23.52 |
42 |
1532 |
卖出 |
| 09:43:36 |
23.52 |
61 |
1593 |
买入 |
| 09:43:39 |
23.52 |
10 |
1603 |
卖出 |
| 09:43:42 |
23.61 |
3 |
1606 |
买入 |
| 09:43:57 |
23.57 |
4 |
1610 |
卖出 |
| 09:44:00 |
23.58 |
2 |
1612 |
买入 |
| 09:44:03 |
23.51 |
65 |
1677 |
卖出 |
| 09:44:06 |
23.46 |
30 |
1707 |
卖出 |
| 09:44:09 |
23.43 |
48 |
1755 |
卖出 |
| 09:44:12 |
23.51 |
40 |
1795 |
买入 |
| 09:44:15 |
23.5 |
4 |
1799 |
卖出 |
| 09:44:18 |
23.54 |
12 |
1811 |
买入 |
| 09:44:24 |
23.54 |
12 |
1823 |
买入 |
| 09:44:27 |
23.54 |
36 |
1859 |
卖出 |
| 09:44:30 |
23.48 |
26 |
1885 |
卖出 |
| 09:44:33 |
23.39 |
41 |
1926 |
卖出 |
| 09:45:03 |
23.56 |
3 |
1929 |
买入 |
| 09:45:36 |
23.45 |
14 |
1943 |
卖出 |
| 09:46:21 |
23.49 |
13 |
1956 |
卖出 |
| 09:46:24 |
23.49 |
9 |
1965 |
买入 |
| 09:46:51 |
23.55 |
2 |
1967 |
买入 |
| 09:47:09 |
23.55 |
2 |
1969 |
买入 |
| 09:47:12 |
23.55 |
10 |
1979 |
买入 |
| 09:47:18 |
23.55 |
4 |
1983 |
买入 |
| 09:47:21 |
23.55 |
6 |
1989 |
买入 |
| 09:47:24 |
23.55 |
2 |
1991 |
买入 |
| 09:47:39 |
23.55 |
3 |
1994 |
买入 |
| 09:48:33 |
23.56 |
103 |
2097 |
买入 |
| 09:48:36 |
23.51 |
83 |
2180 |
卖出 |
| 09:48:45 |
23.59 |
4 |
2184 |
买入 |
| 09:48:54 |
23.59 |
0 |
2184 |
买入 |
| 09:48:57 |
23.6 |
27 |
2211 |
买入 |
| 09:49:00 |
23.63 |
152 |
2363 |
买入 |
| 09:49:03 |
23.57 |
127 |
2490 |
卖出 |
| 09:49:09 |
23.62 |
6 |
2496 |
买入 |
| 09:49:18 |
23.64 |
4 |
2500 |
买入 |
| 09:49:21 |
23.65 |
37 |
2537 |
买入 |
| 09:49:24 |
23.67 |
2 |
2539 |
买入 |
| 09:49:30 |
23.66 |
4 |
2543 |
卖出 |
| 09:49:36 |
23.64 |
20 |
2563 |
卖出 |
| 09:49:39 |
23.62 |
43 |
2606 |
卖出 |
| 09:49:42 |
23.59 |
2 |
2608 |
买入 |
| 09:49:45 |
23.57 |
2 |
2610 |
卖出 |
| 09:49:48 |
23.69 |
41 |
2651 |
买入 |
| 09:50:39 |
23.67 |
6 |
2657 |
买入 |
| 09:50:42 |
23.6 |
36 |
2693 |
卖出 |
| 09:50:51 |
23.6 |
20 |
2713 |
卖出 |
| 09:51:24 |
23.6 |
2 |
2715 |
卖出 |
| 09:51:30 |
23.57 |
49 |
2764 |
卖出 |
| 09:51:33 |
23.52 |
28 |
2792 |
卖出 |
| 09:51:42 |
23.59 |
2 |
2794 |
买入 |
| 09:51:51 |
23.59 |
9 |
2803 |
买入 |
| 09:51:54 |
23.59 |
2 |
2805 |
买入 |
| 09:52:03 |
23.59 |
2 |
2807 |
买入 |
| 09:52:06 |
23.59 |
0 |
2807 |
买入 |
| 09:52:27 |
23.64 |
2 |
2809 |
买入 |
| 09:52:51 |
23.61 |
6 |
2815 |
卖出 |
| 09:52:54 |
23.61 |
6 |
2821 |
卖出 |
| 09:52:57 |
23.58 |
10 |
2831 |
卖出 |
| 09:53:03 |
23.6 |
2 |
2833 |
买入 |
| 09:53:06 |
23.49 |
38 |
2871 |
卖出 |
| 09:53:21 |
23.49 |
27 |
2898 |
卖出 |
| 09:53:24 |
23.49 |
4 |
2902 |
卖出 |
| 09:53:48 |
23.55 |
2 |
2904 |
买入 |
| 09:54:00 |
23.57 |
3 |
2907 |
买入 |
| 09:54:03 |
23.59 |
8 |
2915 |
买入 |
| 09:54:54 |
23.57 |
20 |
2935 |
卖出 |
| 09:54:57 |
23.55 |
24 |
2959 |
卖出 |
| 09:55:00 |
23.55 |
12 |
2971 |
卖出 |
| 09:55:21 |
23.56 |
6 |
2977 |
卖出 |
| 09:55:27 |
23.58 |
4 |
2981 |
买入 |
| 09:55:48 |
23.56 |
1 |
2982 |
卖出 |
| 09:55:51 |
23.55 |
0 |
2982 |
卖出 |
| 09:56:18 |
23.54 |
3 |
2985 |
买入 |
| 09:56:30 |
23.51 |
2 |
2987 |
卖出 |
| 09:56:33 |
23.51 |
2 |
2989 |
卖出 |
| 09:56:36 |
23.51 |
21 |
3010 |
卖出 |
| 09:56:39 |
23.49 |
55 |
3065 |
卖出 |
| 09:56:42 |
23.49 |
6 |
3071 |
买入 |
| 09:56:45 |
23.51 |
4 |
3075 |
买入 |
| 09:57:06 |
23.54 |
2 |
3077 |
买入 |
| 09:57:09 |
23.54 |
2 |
3079 |
买入 |
| 09:57:39 |
23.6 |
11 |
3090 |
买入 |
| 09:57:42 |
23.6 |
5 |
3095 |
买入 |
| 09:57:45 |
23.6 |
5 |
3100 |
买入 |
| 09:57:48 |
23.6 |
1 |
3101 |
卖出 |
| 09:58:12 |
23.61 |
3 |
3104 |
买入 |
| 09:58:15 |
23.49 |
35 |
3139 |
卖出 |
| 09:58:18 |
23.5 |
9 |
3148 |
卖出 |
| 09:58:30 |
23.57 |
5 |
3153 |
买入 |
| 09:59:12 |
23.59 |
35 |
3188 |
买入 |
| 09:59:15 |
23.54 |
11 |
3199 |
卖出 |
| 09:59:18 |
23.54 |
30 |
3229 |
买入 |
| 10:00:18 |
23.64 |
2 |
3231 |
买入 |
| 10:00:57 |
23.63 |
4 |
3235 |
卖出 |
| 10:01:00 |
23.63 |
1 |
3236 |
卖出 |
| 10:01:03 |
23.62 |
3 |
3239 |
卖出 |
| 10:01:09 |
23.61 |
6 |
3245 |
卖出 |
| 10:01:18 |
23.61 |
5 |
3250 |
买入 |
| 10:01:30 |
23.61 |
2 |
3252 |
买入 |
| 10:01:33 |
23.61 |
3 |
3255 |
卖出 |
| 10:01:36 |
23.61 |
0 |
3255 |
买入 |
| 10:01:42 |
23.61 |
1 |
3256 |
卖出 |
| 10:02:00 |
23.54 |
6 |
3262 |
卖出 |
| 10:02:12 |
23.59 |
4 |
3266 |
买入 |
| 10:02:33 |
23.5 |
8 |
3274 |
卖出 |
| 10:02:36 |
23.44 |
24 |
3298 |
卖出 |
| 10:03:00 |
23.5 |
25 |
3323 |
买入 |
| 10:03:06 |
23.5 |
6 |
3329 |
买入 |
| 10:03:30 |
23.5 |
6 |
3335 |
买入 |
| 10:04:06 |
23.58 |
11 |
3346 |
买入 |
| 10:05:18 |
23.65 |
27 |
3373 |
买入 |
| 10:05:21 |
23.68 |
41 |
3414 |
买入 |
| 10:05:24 |
23.68 |
19 |
3433 |
买入 |
| 10:05:39 |
23.69 |
12 |
3445 |
买入 |
| 10:05:42 |
23.64 |
24 |
3469 |
卖出 |
| 10:05:57 |
23.7 |
24 |
3493 |
买入 |
| 10:06:03 |
23.7 |
2 |
3495 |
买入 |
| 10:06:09 |
23.7 |
5 |
3500 |
买入 |
| 10:06:12 |
23.7 |
20 |
3520 |
买入 |
| 10:06:15 |
23.7 |
2 |
3522 |
卖出 |
| 10:06:33 |
23.74 |
2 |
3524 |
买入 |
| 10:06:36 |
23.74 |
6 |
3530 |
买入 |
| 10:06:39 |
23.74 |
2 |
3532 |
买入 |
| 10:07:15 |
23.74 |
1 |
3533 |
买入 |
| 10:07:24 |
23.76 |
7 |
3540 |
卖出 |
| 10:07:39 |
23.84 |
19 |
3559 |
买入 |
| 10:07:42 |
23.7 |
36 |
3595 |
卖出 |
| 10:07:48 |
23.76 |
2 |
3597 |
买入 |
| 10:08:24 |
23.71 |
31 |
3628 |
卖出 |
| 10:08:27 |
23.6 |
26 |
3654 |
卖出 |
| 10:10:09 |
23.64 |
9 |
3663 |
卖出 |
| 10:10:12 |
23.64 |
2 |
3665 |
卖出 |
| 10:10:21 |
23.64 |
2 |
3667 |
买入 |
| 10:10:42 |
23.63 |
7 |
3674 |
卖出 |
| 10:10:48 |
23.62 |
6 |
3680 |
买入 |
| 10:10:51 |
23.64 |
8 |
3688 |
买入 |
| 10:11:12 |
23.58 |
4 |
3692 |
卖出 |
| 10:11:27 |
23.61 |
6 |
3698 |
卖出 |
| 10:11:30 |
23.6 |
5 |
3703 |
买入 |
| 10:13:09 |
23.62 |
12 |
3715 |
卖出 |
| 10:13:12 |
23.58 |
2 |
3717 |
买入 |
| 10:13:15 |
23.58 |
4 |
3721 |
买入 |
| 10:13:27 |
23.58 |
2 |
3723 |
卖出 |
| 10:13:33 |
23.58 |
4 |
3727 |
卖出 |
| 10:13:54 |
23.58 |
3 |
3730 |
卖出 |
| 10:14:27 |
23.59 |
3 |
3733 |
卖出 |
| 10:14:30 |
23.58 |
22 |
3755 |
卖出 |
| 10:14:33 |
23.55 |
35 |
3790 |
买入 |
| 10:14:36 |
23.55 |
10 |
3800 |
买入 |
| 10:14:39 |
23.49 |
24 |
3824 |
卖出 |
| 10:14:48 |
23.55 |
2 |
3826 |
买入 |
| 10:15:51 |
23.5 |
12 |
3838 |
卖出 |
| 10:16:06 |
23.53 |
8 |
3846 |
买入 |
| 10:16:12 |
23.53 |
6 |
3852 |
买入 |
| 10:16:15 |
23.6 |
18 |
3870 |
买入 |
| 10:18:00 |
23.62 |
2 |
3872 |
买入 |
| 10:18:36 |
23.64 |
9 |
3881 |
买入 |
| 10:18:42 |
23.64 |
4 |
3885 |
买入 |
| 10:18:48 |
23.58 |
2 |
3887 |
卖出 |
| 10:18:57 |
23.57 |
2 |
3889 |
卖出 |
| 10:19:06 |
23.55 |
8 |
3897 |
卖出 |
| 10:19:09 |
23.54 |
2 |
3899 |
买入 |
| 10:19:42 |
23.58 |
16 |
3915 |
买入 |
| 10:19:45 |
23.53 |
36 |
3951 |
卖出 |
| 10:21:36 |
23.52 |
15 |
3966 |
卖出 |