新光光电[688011]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:28 |
24.38 |
3 |
3 |
集合竞价 |
| 09:20:46 |
24.29 |
10 |
10 |
集合竞价 |
| 09:20:49 |
24.29 |
12 |
12 |
集合竞价 |
| 09:22:04 |
24.29 |
14 |
14 |
集合竞价 |
| 09:22:58 |
24.29 |
16 |
16 |
集合竞价 |
| 09:25:06 |
24.29 |
16 |
32 |
卖出 |
| 09:30:04 |
24.38 |
2 |
34 |
买入 |
| 09:30:13 |
24.29 |
12 |
46 |
卖出 |
| 09:30:37 |
24.3 |
11 |
57 |
卖出 |
| 09:30:40 |
24.3 |
5 |
62 |
卖出 |
| 09:30:46 |
24.3 |
0 |
62 |
卖出 |
| 09:30:58 |
24.3 |
2 |
64 |
买入 |
| 09:31:04 |
24.3 |
20 |
84 |
买入 |
| 09:31:07 |
24.3 |
2 |
86 |
买入 |
| 09:31:13 |
24.29 |
12 |
98 |
卖出 |
| 09:31:16 |
24.29 |
42 |
140 |
卖出 |
| 09:31:28 |
24.28 |
6 |
146 |
卖出 |
| 09:31:31 |
24.29 |
10 |
156 |
买入 |
| 09:31:40 |
24.29 |
2 |
158 |
买入 |
| 09:31:49 |
24.28 |
5 |
163 |
卖出 |
| 09:31:52 |
24.28 |
4 |
167 |
买入 |
| 09:32:07 |
24.28 |
4 |
171 |
买入 |
| 09:32:10 |
24.28 |
2 |
173 |
买入 |
| 09:32:13 |
24.29 |
10 |
183 |
买入 |
| 09:32:16 |
24.29 |
6 |
189 |
买入 |
| 09:32:19 |
24.29 |
12 |
201 |
买入 |
| 09:32:22 |
24.3 |
0 |
201 |
买入 |
| 09:32:34 |
24.31 |
2 |
203 |
买入 |
| 09:32:37 |
24.31 |
5 |
208 |
买入 |
| 09:32:43 |
24.3 |
6 |
214 |
卖出 |
| 09:32:46 |
24.3 |
2 |
216 |
卖出 |
| 09:32:49 |
24.31 |
27 |
243 |
买入 |
| 09:32:58 |
24.31 |
3 |
246 |
买入 |
| 09:33:10 |
24.31 |
1 |
247 |
买入 |
| 09:33:43 |
24.31 |
18 |
265 |
卖出 |
| 09:33:52 |
24.31 |
10 |
275 |
卖出 |
| 09:34:19 |
24.38 |
2 |
277 |
买入 |
| 09:34:43 |
24.38 |
4 |
281 |
买入 |
| 09:34:58 |
24.47 |
4 |
285 |
买入 |
| 09:35:31 |
24.36 |
2 |
287 |
买入 |
| 09:35:34 |
24.36 |
2 |
289 |
卖出 |
| 09:35:52 |
24.36 |
0 |
289 |
卖出 |
| 09:36:13 |
24.32 |
11 |
300 |
卖出 |
| 09:36:16 |
24.32 |
12 |
312 |
买入 |
| 09:36:19 |
24.32 |
2 |
314 |
买入 |
| 09:36:22 |
24.32 |
3 |
317 |
卖出 |
| 09:36:34 |
24.32 |
11 |
328 |
卖出 |
| 09:36:37 |
24.32 |
16 |
344 |
买入 |
| 09:36:40 |
24.36 |
28 |
372 |
买入 |
| 09:36:43 |
24.48 |
4 |
376 |
买入 |
| 09:36:52 |
24.48 |
28 |
404 |
买入 |
| 09:36:55 |
24.48 |
11 |
415 |
卖出 |
| 09:38:13 |
24.41 |
4 |
419 |
卖出 |
| 09:38:16 |
24.38 |
6 |
425 |
卖出 |
| 09:38:19 |
24.45 |
52 |
477 |
买入 |
| 09:38:22 |
24.45 |
29 |
506 |
卖出 |
| 09:38:25 |
24.38 |
0 |
506 |
卖出 |
| 09:38:55 |
24.37 |
2 |
508 |
卖出 |
| 09:39:01 |
24.37 |
3 |
511 |
卖出 |
| 09:39:07 |
24.36 |
30 |
541 |
卖出 |
| 09:39:10 |
24.32 |
4 |
545 |
卖出 |
| 09:39:13 |
24.35 |
3 |
548 |
买入 |
| 09:39:22 |
24.33 |
3 |
551 |
卖出 |
| 09:39:25 |
24.35 |
10 |
561 |
买入 |
| 09:39:28 |
24.32 |
5 |
566 |
卖出 |
| 09:39:46 |
24.31 |
42 |
608 |
卖出 |
| 09:39:58 |
24.32 |
20 |
628 |
买入 |
| 09:40:01 |
24.31 |
3 |
631 |
卖出 |
| 09:40:04 |
24.31 |
17 |
648 |
卖出 |
| 09:40:07 |
24.31 |
34 |
682 |
卖出 |
| 09:40:13 |
24.31 |
48 |
730 |
买入 |
| 09:40:19 |
24.3 |
35 |
765 |
卖出 |
| 09:40:43 |
24.26 |
27 |
792 |
卖出 |
| 09:40:46 |
24.26 |
7 |
799 |
卖出 |
| 09:40:49 |
24.25 |
11 |
810 |
卖出 |
| 09:40:52 |
24.25 |
16 |
826 |
卖出 |
| 09:41:01 |
24.25 |
0 |
826 |
卖出 |
| 09:41:04 |
24.22 |
2 |
828 |
卖出 |
| 09:41:07 |
24.24 |
5 |
833 |
买入 |
| 09:41:28 |
24.23 |
3 |
836 |
卖出 |
| 09:41:37 |
24.23 |
4 |
840 |
卖出 |
| 09:41:43 |
24.22 |
2 |
842 |
卖出 |
| 09:41:58 |
24.22 |
6 |
848 |
卖出 |
| 09:42:01 |
24.23 |
10 |
858 |
买入 |
| 09:42:07 |
24.2 |
4 |
862 |
卖出 |
| 09:42:25 |
24.22 |
30 |
892 |
卖出 |
| 09:42:28 |
24.2 |
8 |
900 |
卖出 |
| 09:42:34 |
24.2 |
8 |
908 |
卖出 |
| 09:42:52 |
24.2 |
24 |
932 |
卖出 |
| 09:42:55 |
24.2 |
4 |
936 |
卖出 |
| 09:42:58 |
24.2 |
1 |
937 |
卖出 |
| 09:43:07 |
24.17 |
4 |
941 |
卖出 |
| 09:43:10 |
24.16 |
51 |
992 |
卖出 |
| 09:43:13 |
24.18 |
20 |
1012 |
买入 |
| 09:43:16 |
24.12 |
6 |
1018 |
卖出 |
| 09:43:22 |
24.12 |
17 |
1035 |
卖出 |
| 09:43:25 |
24.11 |
10 |
1045 |
卖出 |
| 09:43:40 |
24.09 |
2 |
1047 |
卖出 |
| 09:43:43 |
24.09 |
10 |
1057 |
卖出 |
| 09:43:46 |
24.12 |
5 |
1062 |
买入 |
| 09:43:49 |
24.09 |
50 |
1112 |
卖出 |
| 09:43:52 |
24.09 |
31 |
1143 |
买入 |
| 09:43:58 |
23.99 |
185 |
1328 |
卖出 |
| 09:44:01 |
24 |
33 |
1361 |
买入 |
| 09:44:04 |
23.98 |
10 |
1371 |
卖出 |
| 09:44:13 |
23.98 |
0 |
1371 |
卖出 |
| 09:44:16 |
23.97 |
4 |
1375 |
卖出 |
| 09:44:22 |
23.9 |
63 |
1438 |
卖出 |
| 09:44:28 |
23.96 |
2 |
1440 |
买入 |
| 09:44:34 |
23.98 |
5 |
1445 |
买入 |
| 09:44:55 |
23.96 |
3 |
1448 |
卖出 |
| 09:45:01 |
23.96 |
9 |
1457 |
卖出 |
| 09:45:07 |
23.94 |
20 |
1477 |
卖出 |
| 09:45:10 |
23.94 |
4 |
1481 |
卖出 |
| 09:45:13 |
23.95 |
15 |
1496 |
买入 |
| 09:45:19 |
23.95 |
27 |
1523 |
买入 |
| 09:45:25 |
23.95 |
5 |
1528 |
买入 |
| 09:45:31 |
23.95 |
8 |
1536 |
买入 |
| 09:45:37 |
23.9 |
120 |
1656 |
卖出 |
| 09:45:43 |
23.94 |
10 |
1666 |
买入 |
| 09:45:52 |
23.9 |
23 |
1689 |
卖出 |
| 09:45:55 |
23.9 |
5 |
1694 |
买入 |
| 09:45:58 |
23.86 |
11 |
1705 |
卖出 |
| 09:46:01 |
23.87 |
20 |
1725 |
买入 |
| 09:46:10 |
23.87 |
5 |
1730 |
买入 |
| 09:46:13 |
23.87 |
4 |
1734 |
买入 |
| 09:46:16 |
23.87 |
122 |
1856 |
买入 |
| 09:46:19 |
23.87 |
33 |
1889 |
买入 |
| 09:46:22 |
23.87 |
58 |
1947 |
买入 |
| 09:46:31 |
23.87 |
2 |
1949 |
买入 |
| 09:46:34 |
23.87 |
2 |
1951 |
买入 |
| 09:46:37 |
23.85 |
20 |
1971 |
卖出 |
| 09:46:52 |
23.81 |
3 |
1974 |
卖出 |
| 09:47:04 |
23.85 |
46 |
2020 |
买入 |
| 09:47:07 |
23.85 |
24 |
2044 |
买入 |
| 09:47:10 |
23.85 |
0 |
2044 |
卖出 |
| 09:47:16 |
23.87 |
60 |
2104 |
买入 |
| 09:47:19 |
23.87 |
80 |
2184 |
买入 |
| 09:47:34 |
23.87 |
0 |
2184 |
买入 |
| 09:48:01 |
23.87 |
5 |
2189 |
卖出 |
| 09:48:04 |
23.86 |
2 |
2191 |
卖出 |
| 09:48:07 |
23.86 |
16 |
2207 |
卖出 |
| 09:48:10 |
23.87 |
25 |
2232 |
买入 |
| 09:48:13 |
23.87 |
9 |
2241 |
买入 |
| 09:48:16 |
23.82 |
10 |
2251 |
卖出 |
| 09:48:22 |
23.85 |
5 |
2256 |
买入 |
| 09:48:37 |
23.87 |
3 |
2259 |
买入 |
| 09:48:40 |
23.87 |
8 |
2267 |
买入 |
| 09:48:49 |
23.87 |
5 |
2272 |
买入 |
| 09:49:04 |
23.86 |
14 |
2286 |
卖出 |
| 09:49:07 |
23.86 |
35 |
2321 |
卖出 |
| 09:49:10 |
23.85 |
4 |
2325 |
卖出 |
| 09:49:22 |
23.85 |
10 |
2335 |
买入 |
| 09:49:28 |
23.83 |
18 |
2353 |
卖出 |
| 09:49:31 |
23.82 |
16 |
2369 |
卖出 |
| 09:49:34 |
23.82 |
2 |
2371 |
卖出 |
| 09:49:40 |
23.8 |
152 |
2523 |
卖出 |
| 09:49:52 |
23.76 |
6 |
2529 |
卖出 |
| 09:49:55 |
23.79 |
4 |
2533 |
买入 |
| 09:50:04 |
23.72 |
8 |
2541 |
卖出 |
| 09:50:07 |
23.72 |
1 |
2542 |
卖出 |
| 09:50:10 |
23.72 |
1 |
2543 |
卖出 |
| 09:50:13 |
23.71 |
2 |
2545 |
卖出 |
| 09:50:22 |
23.72 |
8 |
2553 |
买入 |
| 09:50:25 |
23.71 |
10 |
2563 |
卖出 |
| 09:50:31 |
23.72 |
3 |
2566 |
买入 |
| 09:50:37 |
23.71 |
32 |
2598 |
卖出 |
| 09:50:52 |
23.76 |
30 |
2628 |
买入 |
| 09:50:55 |
23.76 |
1 |
2629 |
买入 |
| 09:51:13 |
23.71 |
2 |
2631 |
卖出 |
| 09:51:16 |
23.71 |
1 |
2632 |
买入 |
| 09:51:25 |
23.7 |
20 |
2652 |
卖出 |
| 09:51:31 |
23.72 |
5 |
2657 |
买入 |
| 09:51:34 |
23.72 |
14 |
2671 |
买入 |
| 09:51:37 |
23.72 |
18 |
2689 |
买入 |
| 09:51:40 |
23.72 |
2 |
2691 |
买入 |
| 09:51:43 |
23.72 |
7 |
2698 |
买入 |
| 09:52:01 |
23.72 |
19 |
2717 |
卖出 |
| 09:52:16 |
23.73 |
23 |
2740 |
卖出 |
| 09:52:19 |
23.73 |
0 |
2740 |
买入 |
| 09:52:28 |
23.74 |
20 |
2760 |
卖出 |
| 09:52:31 |
23.74 |
2 |
2762 |
买入 |
| 09:52:49 |
23.74 |
11 |
2773 |
买入 |
| 09:52:52 |
23.74 |
3 |
2776 |
买入 |
| 09:52:55 |
23.74 |
2 |
2778 |
买入 |
| 09:52:58 |
23.65 |
197 |
2975 |
卖出 |
| 09:53:01 |
23.65 |
43 |
3018 |
买入 |
| 09:53:07 |
23.66 |
2 |
3020 |
买入 |
| 09:53:10 |
23.66 |
3 |
3023 |
卖出 |
| 09:53:28 |
23.72 |
43 |
3066 |
卖出 |
| 09:53:31 |
23.62 |
65 |
3131 |
卖出 |
| 09:53:34 |
23.62 |
17 |
3148 |
买入 |
| 09:53:40 |
23.85 |
10 |
3158 |
买入 |
| 09:53:43 |
23.68 |
11 |
3169 |
卖出 |
| 09:53:49 |
23.6 |
208 |
3377 |
卖出 |
| 09:54:19 |
23.65 |
112 |
3489 |
卖出 |
| 09:54:31 |
23.8 |
5 |
3494 |
卖出 |
| 09:54:34 |
23.8 |
1 |
3495 |
卖出 |
| 09:54:37 |
23.76 |
2 |
3497 |
卖出 |
| 09:54:43 |
23.8 |
10 |
3507 |
买入 |
| 09:54:46 |
23.8 |
16 |
3523 |
买入 |
| 09:55:01 |
23.8 |
1 |
3524 |
买入 |
| 09:55:10 |
23.82 |
23 |
3547 |
卖出 |
| 09:55:28 |
23.79 |
42 |
3589 |
卖出 |
| 09:55:43 |
23.8 |
7 |
3596 |
买入 |
| 09:55:55 |
23.79 |
18 |
3614 |
卖出 |
| 09:55:58 |
23.8 |
10 |
3624 |
买入 |
| 09:56:01 |
23.79 |
15 |
3639 |
卖出 |
| 09:56:07 |
23.8 |
26 |
3665 |
买入 |
| 09:56:13 |
23.8 |
1 |
3666 |
卖出 |
| 09:56:31 |
23.8 |
18 |
3684 |
卖出 |
| 09:56:34 |
23.8 |
0 |
3684 |
卖出 |
| 09:56:37 |
23.79 |
44 |
3728 |
卖出 |
| 09:56:49 |
23.79 |
12 |
3740 |
卖出 |
| 09:56:58 |
23.83 |
2 |
3742 |
买入 |
| 09:57:16 |
23.79 |
4 |
3746 |
卖出 |
| 09:57:22 |
23.79 |
40 |
3786 |
卖出 |
| 09:57:25 |
23.79 |
5 |
3791 |
卖出 |
| 09:57:31 |
23.77 |
12 |
3803 |
卖出 |
| 09:57:34 |
23.77 |
2 |
3805 |
卖出 |
| 09:57:37 |
23.76 |
25 |
3830 |
卖出 |
| 09:58:07 |
23.69 |
15 |
3845 |
卖出 |
| 09:58:40 |
23.69 |
2 |
3847 |
买入 |
| 09:58:55 |
23.69 |
4 |
3851 |
买入 |
| 09:59:07 |
23.69 |
18 |
3869 |
买入 |
| 09:59:22 |
23.69 |
3 |
3872 |
买入 |
| 09:59:43 |
23.69 |
3 |
3875 |
卖出 |
| 09:59:46 |
23.68 |
37 |
3912 |
卖出 |
| 09:59:49 |
23.68 |
1 |
3913 |
买入 |
| 10:00:13 |
23.66 |
50 |
3963 |
卖出 |
| 10:01:43 |
23.76 |
2 |
3965 |
卖出 |
| 10:02:04 |
23.76 |
12 |
3977 |
买入 |
| 10:02:22 |
23.76 |
8 |
3985 |
买入 |
| 10:02:52 |
23.76 |
10 |
3995 |
买入 |
| 10:02:55 |
23.76 |
8 |
4003 |
买入 |
| 10:03:04 |
23.76 |
4 |
4007 |
买入 |
| 10:03:07 |
23.76 |
3 |
4010 |
买入 |
| 10:03:10 |
23.76 |
4 |
4014 |
买入 |
| 10:03:13 |
23.76 |
9 |
4023 |
买入 |
| 10:03:16 |
23.74 |
4 |
4027 |
卖出 |
| 10:03:28 |
23.74 |
3 |
4030 |
卖出 |
| 10:04:04 |
23.74 |
10 |
4040 |
买入 |
| 10:04:49 |
23.74 |
31 |
4071 |
买入 |
| 10:04:52 |
23.76 |
9 |
4080 |
买入 |
| 10:05:04 |
23.76 |
3 |
4083 |
买入 |
| 10:05:40 |
23.74 |
52 |
4135 |
卖出 |
| 10:05:43 |
23.74 |
38 |
4173 |
卖出 |
| 10:05:55 |
23.74 |
5 |
4178 |
买入 |
| 10:06:04 |
23.72 |
10 |
4188 |
卖出 |
| 10:06:13 |
23.68 |
16 |
4204 |
卖出 |
| 10:06:16 |
23.68 |
0 |
4204 |
卖出 |
| 10:06:25 |
23.68 |
1 |
4205 |
买入 |
| 10:07:28 |
23.71 |
2 |
4207 |
卖出 |
| 10:08:19 |
23.68 |
25 |
4232 |
卖出 |
| 10:08:22 |
23.68 |
2 |
4234 |
买入 |
| 10:08:34 |
23.68 |
32 |
4266 |
买入 |
| 10:08:52 |
23.68 |
2 |
4268 |
卖出 |
| 10:08:55 |
23.68 |
5 |
4273 |
买入 |
| 10:09:04 |
23.68 |
2 |
4275 |
买入 |
| 10:09:07 |
23.67 |
2 |
4277 |
卖出 |
| 10:09:10 |
23.68 |
5 |
4282 |
买入 |
| 10:09:13 |
23.67 |
10 |
4292 |
卖出 |
| 10:09:16 |
23.67 |
2 |
4294 |
卖出 |
| 10:09:19 |
23.68 |
5 |
4299 |
买入 |
| 10:09:22 |
23.67 |
10 |
4309 |
卖出 |
| 10:09:31 |
23.67 |
20 |
4329 |
卖出 |
| 10:09:40 |
23.68 |
2 |
4331 |
买入 |
| 10:09:49 |
23.68 |
2 |
4333 |
买入 |
| 10:09:55 |
23.68 |
6 |
4339 |
买入 |
| 10:09:58 |
23.67 |
24 |
4363 |
卖出 |
| 10:10:04 |
23.71 |
2 |
4365 |
买入 |
| 10:10:07 |
23.67 |
12 |
4377 |
卖出 |
| 10:11:10 |
23.69 |
2 |
4379 |
卖出 |
| 10:11:31 |
23.69 |
4 |
4383 |
买入 |
| 10:11:43 |
23.69 |
3 |
4386 |
买入 |
| 10:11:58 |
23.68 |
1 |
4387 |
卖出 |
| 10:12:49 |
23.68 |
5 |
4392 |
卖出 |
| 10:12:52 |
23.68 |
12 |
4404 |
卖出 |
| 10:13:04 |
23.66 |
110 |
4514 |
卖出 |
| 10:13:13 |
23.64 |
33 |
4547 |
卖出 |
| 10:13:16 |
23.66 |
10 |
4557 |
买入 |
| 10:13:19 |
23.64 |
2 |
4559 |
卖出 |
| 10:13:22 |
23.65 |
12 |
4571 |
买入 |
| 10:13:37 |
23.65 |
38 |
4609 |
卖出 |
| 10:13:49 |
23.66 |
2 |
4611 |
买入 |
| 10:13:52 |
23.63 |
11 |
4622 |
卖出 |
| 10:14:13 |
23.65 |
10 |
4632 |
买入 |
| 10:14:37 |
23.66 |
5 |
4637 |
买入 |
| 10:14:46 |
23.63 |
10 |
4647 |
卖出 |
| 10:14:55 |
23.66 |
10 |
4657 |
买入 |
| 10:14:58 |
23.63 |
6 |
4663 |
卖出 |
| 10:15:07 |
23.66 |
9 |
4672 |
买入 |
| 10:15:19 |
23.64 |
3 |
4675 |
卖出 |
| 10:15:28 |
23.64 |
3 |
4678 |
卖出 |
| 10:15:34 |
23.66 |
2 |
4680 |
买入 |
| 10:15:58 |
23.64 |
10 |
4690 |
卖出 |
| 10:16:04 |
23.66 |
50 |
4740 |
买入 |
| 10:16:07 |
23.66 |
30 |
4770 |
买入 |
| 10:16:49 |
23.68 |
7 |
4777 |
买入 |
| 10:17:07 |
23.68 |
8 |
4785 |
卖出 |