莱伯泰科[688056]2022-03-14交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:30:03 |
44.3 |
8 |
8 |
买入 |
09:30:09 |
44.2 |
2 |
10 |
买入 |
09:30:24 |
44.11 |
2 |
12 |
买入 |
09:30:54 |
43.58 |
4 |
16 |
卖出 |
09:31:00 |
43.61 |
16 |
32 |
买入 |
09:31:03 |
43.61 |
6 |
38 |
买入 |
09:31:09 |
43.61 |
6 |
44 |
买入 |
09:32:06 |
44.04 |
5 |
49 |
买入 |
09:32:24 |
44.04 |
29 |
78 |
买入 |
09:32:27 |
44.04 |
7 |
85 |
买入 |
09:32:48 |
43.57 |
2 |
87 |
卖出 |
09:32:51 |
44.07 |
25 |
112 |
买入 |
09:32:54 |
43.57 |
1 |
113 |
卖出 |
09:33:00 |
43.57 |
2 |
115 |
买入 |
09:33:09 |
43.57 |
2 |
117 |
卖出 |
09:33:21 |
43.57 |
2 |
119 |
卖出 |
09:33:33 |
43.58 |
2 |
121 |
卖出 |
09:33:36 |
43.57 |
32 |
153 |
卖出 |
09:33:39 |
43.57 |
8 |
161 |
买入 |
09:33:48 |
44.01 |
4 |
165 |
买入 |
09:33:57 |
43.57 |
2 |
167 |
卖出 |
09:34:00 |
43.57 |
4 |
171 |
卖出 |
09:34:03 |
43.57 |
5 |
176 |
卖出 |
09:34:06 |
43.57 |
8 |
184 |
买入 |
09:34:54 |
43.57 |
5 |
189 |
买入 |
09:35:12 |
43.42 |
21 |
210 |
卖出 |
09:35:15 |
43.4 |
36 |
246 |
卖出 |
09:35:18 |
43.39 |
13 |
259 |
卖出 |
09:35:21 |
43.38 |
16 |
275 |
卖出 |
09:35:24 |
43.3 |
9 |
284 |
卖出 |
09:35:27 |
43.3 |
4 |
288 |
卖出 |
09:35:30 |
43.22 |
1 |
289 |
卖出 |
09:35:33 |
43.21 |
11 |
300 |
卖出 |
09:35:36 |
43.21 |
12 |
312 |
买入 |
09:35:42 |
43.11 |
13 |
325 |
卖出 |
09:35:48 |
43.21 |
2 |
327 |
买入 |
09:35:57 |
43.03 |
10 |
337 |
卖出 |
09:36:03 |
43.3 |
4 |
341 |
买入 |
09:36:12 |
43.38 |
4 |
345 |
买入 |
09:38:12 |
43.51 |
3 |
348 |
买入 |
09:38:54 |
43.5 |
2 |
350 |
买入 |
09:39:06 |
43.49 |
7 |
357 |
买入 |
09:39:24 |
43.2 |
2 |
359 |
卖出 |
09:39:27 |
43.2 |
10 |
369 |
卖出 |
09:39:30 |
43.15 |
15 |
384 |
卖出 |
09:39:33 |
43.15 |
2 |
386 |
卖出 |
09:39:57 |
43.05 |
4 |
390 |
卖出 |
09:40:00 |
43.15 |
16 |
406 |
买入 |
09:40:06 |
43.14 |
2 |
408 |
买入 |
09:40:36 |
43.2 |
8 |
416 |
买入 |
09:40:39 |
43.2 |
6 |
422 |
买入 |
09:40:42 |
43.2 |
4 |
426 |
卖出 |
09:40:45 |
43.2 |
2 |
428 |
买入 |
09:40:48 |
43.16 |
2 |
430 |
卖出 |
09:40:51 |
43.16 |
4 |
434 |
卖出 |
09:41:06 |
43.14 |
40 |
474 |
卖出 |
09:41:09 |
43.14 |
4 |
478 |
卖出 |
09:41:12 |
43.14 |
10 |
488 |
卖出 |
09:41:15 |
43 |
7 |
495 |
卖出 |
09:41:30 |
43.14 |
5 |
500 |
买入 |
09:41:33 |
43 |
25 |
525 |
卖出 |
09:41:39 |
42.97 |
15 |
540 |
卖出 |
09:41:45 |
42.53 |
15 |
555 |
卖出 |
09:41:51 |
42.97 |
5 |
560 |
买入 |
09:42:09 |
42.9 |
22 |
582 |
买入 |
09:42:18 |
42.92 |
7 |
589 |
买入 |
09:42:33 |
43 |
10 |
599 |
买入 |
09:42:51 |
43 |
12 |
611 |
卖出 |
09:43:21 |
43.14 |
19 |
630 |
买入 |
09:43:39 |
43.14 |
2 |
632 |
卖出 |
09:44:03 |
42.81 |
26 |
658 |
卖出 |
09:44:06 |
42.81 |
1 |
659 |
买入 |
09:44:27 |
43.14 |
5 |
664 |
买入 |
09:46:36 |
43.13 |
2 |
666 |
买入 |
09:47:39 |
42.85 |
10 |
676 |
卖出 |
09:47:45 |
42.85 |
2 |
678 |
卖出 |
09:49:45 |
43.09 |
15 |
693 |
买入 |
09:50:09 |
43.08 |
2 |
695 |
买入 |
09:51:09 |
43.07 |
2 |
697 |
买入 |
09:51:33 |
43.08 |
53 |
750 |
买入 |
09:51:36 |
42.88 |
8 |
758 |
卖出 |
09:51:45 |
43.09 |
10 |
768 |
买入 |
09:52:00 |
43.1 |
4 |
772 |
买入 |
09:52:03 |
43.13 |
11 |
783 |
买入 |
09:52:30 |
43.1 |
3 |
786 |
卖出 |
09:53:36 |
43.25 |
10 |
796 |
买入 |
09:53:39 |
43.1 |
2 |
798 |
卖出 |
09:53:51 |
43.1 |
10 |
808 |
卖出 |
09:54:24 |
42.89 |
2 |
810 |
卖出 |
09:57:00 |
42.99 |
2 |
812 |
卖出 |
09:59:27 |
42.99 |
2 |
814 |
卖出 |
10:02:03 |
43 |
2 |
816 |
卖出 |
10:02:18 |
43 |
12 |
828 |
卖出 |
10:02:30 |
43.1 |
8 |
836 |
买入 |
10:02:51 |
43.1 |
1 |
837 |
卖出 |
10:03:00 |
43.02 |
2 |
839 |
卖出 |
10:03:03 |
43.01 |
2 |
841 |
卖出 |
10:03:09 |
43.01 |
4 |
845 |
卖出 |
10:03:12 |
42.98 |
10 |
855 |
卖出 |
10:03:15 |
42.98 |
1 |
856 |
卖出 |
10:03:33 |
42.93 |
6 |
862 |
卖出 |
10:03:36 |
42.86 |
13 |
875 |
卖出 |
10:03:39 |
42.93 |
5 |
880 |
买入 |
10:03:45 |
42.98 |
5 |
885 |
买入 |
10:04:09 |
42.91 |
2 |
887 |
买入 |
10:04:21 |
42.98 |
3 |
890 |
买入 |
10:04:24 |
42.83 |
15 |
905 |
卖出 |
10:04:39 |
42.97 |
2 |
907 |
卖出 |
10:04:42 |
42.97 |
2 |
909 |
卖出 |
10:05:00 |
42.97 |
4 |
913 |
卖出 |
10:05:03 |
42.97 |
1 |
914 |
卖出 |
10:05:36 |
42.97 |
3 |
917 |
卖出 |
10:05:51 |
42.97 |
2 |
919 |
卖出 |
10:06:03 |
42.97 |
9 |
928 |
卖出 |
10:06:06 |
42.96 |
15 |
943 |
卖出 |
10:06:09 |
42.96 |
6 |
949 |
买入 |
10:06:15 |
42.96 |
3 |
952 |
卖出 |
10:06:45 |
42.95 |
6 |
958 |
买入 |
10:07:51 |
42.99 |
10 |
968 |
买入 |
10:08:12 |
43.1 |
26 |
994 |
买入 |
10:08:21 |
43.15 |
24 |
1018 |
买入 |
10:12:18 |
43.21 |
2 |
1020 |
卖出 |
10:14:00 |
43.28 |
4 |
1024 |
买入 |
10:15:18 |
43.28 |
2 |
1026 |
卖出 |
10:16:42 |
43.2 |
5 |
1031 |
卖出 |
10:17:00 |
43.2 |
2 |
1033 |
卖出 |
10:17:30 |
43.2 |
5 |
1038 |
卖出 |
10:17:54 |
43.2 |
1 |
1039 |
卖出 |
10:18:21 |
43.15 |
9 |
1048 |
卖出 |
10:19:30 |
43.2 |
6 |
1054 |
买入 |
10:19:33 |
43.2 |
2 |
1056 |
买入 |
10:20:27 |
43.19 |
21 |
1077 |
卖出 |
10:22:18 |
43.21 |
2 |
1079 |
卖出 |
10:23:18 |
43.2 |
4 |
1083 |
卖出 |
10:23:21 |
43.2 |
2 |
1085 |
卖出 |
10:25:12 |
43.29 |
2 |
1087 |
买入 |
10:25:36 |
43.2 |
3 |
1090 |
卖出 |
10:25:42 |
43.19 |
2 |
1092 |
卖出 |
10:27:09 |
43.1 |
60 |
1152 |
卖出 |
10:27:12 |
42.99 |
4 |
1156 |
卖出 |
10:27:24 |
43.08 |
2 |
1158 |
买入 |
10:28:18 |
42.99 |
2 |
1160 |
卖出 |
10:29:51 |
43.08 |
18 |
1178 |
买入 |
10:29:54 |
42.96 |
6 |
1184 |
卖出 |
10:30:15 |
43.08 |
10 |
1194 |
买入 |
10:32:51 |
43.07 |
1 |
1195 |
买入 |
10:32:57 |
43.09 |
17 |
1212 |
买入 |
10:33:03 |
43.1 |
4 |
1216 |
买入 |
10:33:36 |
43.1 |
27 |
1243 |
买入 |
10:33:39 |
43.1 |
7 |
1250 |
买入 |
10:34:03 |
43.25 |
2 |
1252 |
买入 |
10:34:48 |
43.11 |
2 |
1254 |
卖出 |
10:34:51 |
43.25 |
22 |
1276 |
买入 |
10:35:03 |
43.25 |
20 |
1296 |
买入 |
10:35:06 |
43.25 |
14 |
1310 |
买入 |
10:35:09 |
43.25 |
17 |
1327 |
买入 |
10:35:12 |
43.31 |
15 |
1342 |
买入 |
10:35:15 |
43.32 |
8 |
1350 |
买入 |
10:35:18 |
43.32 |
2 |
1352 |
买入 |
10:35:21 |
43.51 |
12 |
1364 |
买入 |
10:35:24 |
43.55 |
4 |
1368 |
买入 |
10:35:27 |
43.51 |
5 |
1373 |
卖出 |
10:35:30 |
43.51 |
5 |
1378 |
买入 |
10:36:06 |
43.4 |
12 |
1390 |
卖出 |
10:36:09 |
43.4 |
2 |
1392 |
卖出 |
10:36:18 |
43.4 |
0 |
1392 |
卖出 |
10:36:24 |
43.4 |
3 |
1395 |
买入 |
10:38:18 |
43.4 |
10 |
1405 |
买入 |
10:41:21 |
43.18 |
2 |
1407 |
卖出 |
10:44:39 |
43.2 |
2 |
1409 |
卖出 |
10:48:09 |
43.19 |
30 |
1439 |
卖出 |
10:48:33 |
43.18 |
2 |
1441 |
卖出 |
10:48:36 |
43.18 |
2 |
1443 |
卖出 |
10:49:06 |
43.18 |
0 |
1443 |
卖出 |
10:49:45 |
43.2 |
10 |
1453 |
买入 |
10:49:57 |
43.2 |
10 |
1463 |
买入 |
10:50:09 |
43.2 |
10 |
1473 |
买入 |
10:50:21 |
43.2 |
10 |
1483 |
买入 |
10:50:30 |
43.2 |
9 |
1492 |
买入 |
10:50:36 |
43.2 |
0 |
1492 |
卖出 |
10:50:48 |
43.2 |
6 |
1498 |
买入 |
10:50:57 |
43.2 |
2 |
1500 |
卖出 |
10:52:24 |
43.3 |
8 |
1508 |
买入 |
10:53:09 |
43.18 |
75 |
1583 |
卖出 |
10:56:18 |
43.14 |
101 |
1684 |
卖出 |
10:56:21 |
43.14 |
4 |
1688 |
买入 |
10:58:06 |
43.16 |
2 |
1690 |
卖出 |
11:01:30 |
43.15 |
46 |
1736 |
卖出 |
11:01:45 |
43.15 |
22 |
1758 |
买入 |
11:03:24 |
43.1 |
100 |
1858 |
卖出 |
11:03:36 |
43.17 |
2 |
1860 |
卖出 |
11:03:51 |
43.17 |
2 |
1862 |
卖出 |
11:04:36 |
43.25 |
72 |
1934 |
买入 |
11:04:39 |
43.35 |
42 |
1976 |
买入 |
11:04:42 |
43.35 |
20 |
1996 |
买入 |
11:04:45 |
43.5 |
13 |
2009 |
买入 |
11:04:51 |
43.5 |
4 |
2013 |
买入 |
11:05:09 |
43.51 |
3 |
2016 |
买入 |
11:05:12 |
43.51 |
2 |
2018 |
买入 |
11:05:15 |
43.51 |
5 |
2023 |
买入 |
11:05:18 |
43.51 |
2 |
2025 |
卖出 |
11:05:21 |
43.38 |
2 |
2027 |
卖出 |
11:05:42 |
43.35 |
16 |
2043 |
卖出 |
11:05:51 |
43.35 |
1 |
2044 |
卖出 |
11:06:09 |
43.19 |
10 |
2054 |
卖出 |
11:06:24 |
43.17 |
55 |
2109 |
卖出 |
11:07:45 |
43.1 |
100 |
2209 |
卖出 |
11:09:06 |
43.1 |
2 |
2211 |
卖出 |
11:11:36 |
43.13 |
5 |
2216 |
卖出 |
11:11:57 |
43.09 |
60 |
2276 |
卖出 |
11:12:09 |
43.1 |
2 |
2278 |
买入 |
11:12:36 |
43.08 |
24 |
2302 |
卖出 |
11:14:36 |
43.1 |
84 |
2386 |
买入 |
11:15:06 |
43.1 |
2 |
2388 |
卖出 |
11:17:00 |
43.07 |
86 |
2474 |
卖出 |
11:17:03 |
43.06 |
12 |
2486 |
买入 |
11:17:09 |
43.06 |
2 |
2488 |
买入 |
11:18:42 |
43.06 |
7 |
2495 |
买入 |
11:19:57 |
43.06 |
2 |
2497 |
买入 |
11:20:06 |
43.07 |
13 |
2510 |
买入 |
11:20:09 |
43.2 |
22 |
2532 |
买入 |
11:20:36 |
43.09 |
2 |
2534 |
卖出 |
11:22:12 |
43.2 |
28 |
2562 |
买入 |
11:23:30 |
43.28 |
5 |
2567 |
买入 |
11:24:15 |
43.31 |
6 |
2573 |
买入 |
11:24:21 |
43.32 |
7 |
2580 |
买入 |
11:24:24 |
43.33 |
14 |
2594 |
买入 |
11:26:12 |
43.19 |
2 |
2596 |
卖出 |
11:27:09 |
43.2 |
2 |
2598 |
卖出 |
11:29:42 |
43.2 |
10 |
2608 |
卖出 |
11:29:57 |
43.18 |
10 |
2618 |
买入 |
13:00:07 |
43.03 |
3 |
2621 |
卖出 |
13:00:34 |
43.03 |
8 |
2629 |
卖出 |
13:00:37 |
43 |
6 |
2635 |
卖出 |
13:00:40 |
43 |
2 |
2637 |
卖出 |
13:00:49 |
43.08 |
4 |
2641 |
买入 |
13:00:52 |
43.07 |
7 |
2648 |
买入 |
13:01:34 |
43.18 |
15 |
2663 |
买入 |
13:01:37 |
43.2 |
4 |
2667 |
卖出 |
13:01:40 |
43.2 |
2 |
2669 |
卖出 |
13:02:10 |
43.01 |
2 |
2671 |
卖出 |
13:02:13 |
43.01 |
2 |
2673 |
卖出 |
13:02:16 |
43.01 |
2 |
2675 |
卖出 |
13:02:22 |
43.2 |
30 |
2705 |
买入 |
13:02:28 |
43.2 |
10 |
2715 |
买入 |
13:02:34 |
43.2 |
10 |
2725 |
买入 |
13:02:49 |
43.08 |
2 |
2727 |
卖出 |
13:02:52 |
43.2 |
10 |
2737 |
买入 |
13:02:58 |
43.06 |
22 |
2759 |
卖出 |
13:03:01 |
43.2 |
20 |
2779 |
买入 |
13:03:04 |
43.19 |
2 |
2781 |
卖出 |
13:03:13 |
43.2 |
10 |
2791 |
买入 |
13:03:25 |
43.3 |
6 |
2797 |
买入 |
13:03:28 |
43.32 |
11 |
2808 |
买入 |
13:03:37 |
43.33 |
55 |
2863 |
买入 |
13:03:40 |
43.35 |
26 |
2889 |
买入 |
13:03:43 |
43.34 |
6 |
2895 |
卖出 |
13:03:49 |
43.33 |
2 |
2897 |
买入 |
13:03:52 |
43.34 |
2 |
2899 |
买入 |
13:03:58 |
43.35 |
2 |
2901 |
买入 |
13:04:01 |
43.35 |
5 |
2906 |
买入 |
13:04:04 |
43.35 |
16 |
2922 |
买入 |
13:04:07 |
43.35 |
4 |
2926 |
卖出 |
13:04:16 |
43.37 |
10 |
2936 |
卖出 |
13:04:31 |
43.38 |
2 |
2938 |
卖出 |
13:04:37 |
43.38 |
6 |
2944 |
卖出 |
13:04:46 |
43.36 |
2 |
2946 |
卖出 |
13:04:49 |
43.37 |
4 |
2950 |
买入 |
13:05:07 |
43.37 |
1 |
2951 |
买入 |
13:05:10 |
43.52 |
3 |
2954 |
买入 |
13:05:37 |
43.47 |
2 |
2956 |
买入 |
13:06:01 |
43.47 |
2 |
2958 |
买入 |
13:06:25 |
43.32 |
10 |
2968 |
卖出 |
13:07:34 |
43.31 |
2 |
2970 |
卖出 |
13:07:40 |
43.31 |
2 |
2972 |
卖出 |
13:07:52 |
43.49 |
4 |
2976 |
买入 |
13:07:55 |
43.49 |
3 |
2979 |
买入 |
13:08:01 |
43.49 |
1 |
2980 |
买入 |
13:08:25 |
43.5 |
2 |
2982 |
买入 |
13:08:28 |
43.5 |
2 |
2984 |
买入 |
13:08:31 |
43.5 |
20 |
3004 |
买入 |
13:10:25 |
43.78 |
3 |
3007 |
买入 |
13:10:28 |
43.78 |
8 |
3015 |
卖出 |
13:10:58 |
43.93 |
2 |
3017 |
买入 |
13:11:01 |
43.93 |
18 |
3035 |
买入 |
13:11:34 |
43.78 |
2 |
3037 |
卖出 |
13:11:37 |
43.77 |
2 |
3039 |
卖出 |
13:13:13 |
43.63 |
2 |
3041 |
卖出 |
13:13:16 |
43.64 |
1 |
3042 |
卖出 |
13:14:55 |
43.64 |
2 |
3044 |
卖出 |
13:15:04 |
43.64 |
1 |
3045 |
买入 |
13:15:22 |
43.78 |
2 |
3047 |
买入 |
13:16:22 |
43.54 |
2 |
3049 |
卖出 |
13:17:01 |
43.67 |
4 |
3053 |
买入 |
13:17:04 |
43.67 |
3 |
3056 |
买入 |
13:17:55 |
43.53 |
2 |
3058 |
卖出 |
13:18:34 |
43.45 |
3 |
3061 |
卖出 |
13:18:40 |
43.45 |
2 |
3063 |
买入 |
13:19:34 |
43.44 |
2 |
3065 |
卖出 |
13:20:07 |
43.32 |
2 |
3067 |
卖出 |