莱伯泰科[688056]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:31 |
46 |
4 |
4 |
集合竞价 |
| 09:18:01 |
46 |
20 |
20 |
集合竞价 |
| 09:18:34 |
43.99 |
0 |
0 |
集合竞价 |
| 09:25:03 |
43.88 |
4 |
4 |
买入 |
| 09:30:04 |
43.1 |
9 |
13 |
卖出 |
| 09:30:07 |
43.2 |
14 |
27 |
买入 |
| 09:30:10 |
43.2 |
8 |
35 |
买入 |
| 09:30:13 |
43.2 |
8 |
43 |
买入 |
| 09:30:19 |
43.49 |
6 |
49 |
买入 |
| 09:30:22 |
43.51 |
18 |
67 |
买入 |
| 09:30:25 |
43.51 |
11 |
78 |
买入 |
| 09:30:28 |
43.88 |
9 |
87 |
买入 |
| 09:30:31 |
43.88 |
2 |
89 |
买入 |
| 09:30:34 |
43.93 |
28 |
117 |
买入 |
| 09:30:37 |
43.88 |
3 |
120 |
卖出 |
| 09:30:40 |
43.87 |
2 |
122 |
卖出 |
| 09:30:52 |
43.89 |
4 |
126 |
卖出 |
| 09:30:55 |
43.94 |
16 |
142 |
买入 |
| 09:30:58 |
43.95 |
12 |
154 |
卖出 |
| 09:31:01 |
43.86 |
6 |
160 |
买入 |
| 09:31:04 |
44 |
6 |
166 |
买入 |
| 09:31:07 |
43.8 |
13 |
179 |
卖出 |
| 09:31:10 |
44.08 |
2 |
181 |
买入 |
| 09:31:13 |
43.73 |
4 |
185 |
卖出 |
| 09:31:19 |
43.52 |
20 |
205 |
卖出 |
| 09:31:22 |
43.73 |
4 |
209 |
买入 |
| 09:31:25 |
43.46 |
2 |
211 |
买入 |
| 09:31:34 |
43.87 |
8 |
219 |
买入 |
| 09:31:37 |
44 |
4 |
223 |
买入 |
| 09:31:40 |
44 |
6 |
229 |
买入 |
| 09:31:46 |
44 |
2 |
231 |
买入 |
| 09:31:49 |
43.87 |
10 |
241 |
卖出 |
| 09:32:07 |
44 |
10 |
251 |
买入 |
| 09:32:13 |
43.87 |
6 |
257 |
买入 |
| 09:32:16 |
43.8 |
16 |
273 |
卖出 |
| 09:32:22 |
43.72 |
8 |
281 |
卖出 |
| 09:32:25 |
43.72 |
20 |
301 |
卖出 |
| 09:32:31 |
43.73 |
4 |
305 |
卖出 |
| 09:32:34 |
43.73 |
5 |
310 |
买入 |
| 09:32:37 |
43.87 |
16 |
326 |
买入 |
| 09:32:40 |
43.87 |
26 |
352 |
买入 |
| 09:32:43 |
43.87 |
8 |
360 |
买入 |
| 09:32:49 |
43.73 |
25 |
385 |
卖出 |
| 09:32:52 |
43.73 |
2 |
387 |
买入 |
| 09:32:55 |
43.72 |
5 |
392 |
卖出 |
| 09:33:04 |
43.72 |
18 |
410 |
买入 |
| 09:33:07 |
43.71 |
6 |
416 |
卖出 |
| 09:33:16 |
43.7 |
6 |
422 |
买入 |
| 09:33:19 |
43.7 |
2 |
424 |
买入 |
| 09:33:22 |
43.71 |
4 |
428 |
买入 |
| 09:33:25 |
43.71 |
149 |
577 |
卖出 |
| 09:33:28 |
43.72 |
39 |
616 |
买入 |
| 09:33:31 |
43.73 |
25 |
641 |
买入 |
| 09:33:34 |
43.73 |
4 |
645 |
买入 |
| 09:33:37 |
43.73 |
3 |
648 |
买入 |
| 09:33:43 |
43.75 |
4 |
652 |
卖出 |
| 09:33:46 |
43.87 |
10 |
662 |
买入 |
| 09:33:52 |
43.8 |
18 |
680 |
卖出 |
| 09:33:55 |
43.8 |
2 |
682 |
买入 |
| 09:34:01 |
43.75 |
10 |
692 |
卖出 |
| 09:34:07 |
43.87 |
15 |
707 |
买入 |
| 09:34:10 |
43.87 |
6 |
713 |
买入 |
| 09:34:31 |
44.3 |
2 |
715 |
买入 |
| 09:34:34 |
44.3 |
2 |
717 |
卖出 |
| 09:35:04 |
44.3 |
8 |
725 |
卖出 |
| 09:35:13 |
44.4 |
109 |
834 |
买入 |
| 09:35:16 |
44.15 |
2 |
836 |
卖出 |
| 09:35:19 |
44.38 |
5 |
841 |
买入 |
| 09:35:28 |
44.02 |
6 |
847 |
买入 |
| 09:36:01 |
44.2 |
3 |
850 |
买入 |
| 09:36:04 |
44.24 |
3 |
853 |
买入 |
| 09:36:07 |
44.21 |
2 |
855 |
卖出 |
| 09:36:25 |
44.21 |
10 |
865 |
卖出 |
| 09:36:28 |
44.21 |
2 |
867 |
买入 |
| 09:36:31 |
44.21 |
1 |
868 |
卖出 |
| 09:36:34 |
44.24 |
62 |
930 |
买入 |
| 09:36:43 |
44.1 |
218 |
1148 |
卖出 |
| 09:36:46 |
44.08 |
2 |
1150 |
卖出 |
| 09:36:49 |
44.02 |
7 |
1157 |
卖出 |
| 09:36:55 |
44.02 |
2 |
1159 |
买入 |
| 09:37:16 |
43.81 |
2 |
1161 |
卖出 |
| 09:37:49 |
43.52 |
31 |
1192 |
卖出 |
| 09:37:52 |
43.5 |
4 |
1196 |
卖出 |
| 09:37:55 |
43.5 |
2 |
1198 |
卖出 |
| 09:38:01 |
43.5 |
9 |
1207 |
卖出 |
| 09:38:16 |
43.7 |
103 |
1310 |
买入 |
| 09:38:19 |
43.69 |
18 |
1328 |
买入 |
| 09:38:22 |
43.69 |
4 |
1332 |
买入 |
| 09:38:25 |
43.7 |
4 |
1336 |
买入 |
| 09:38:28 |
43.51 |
66 |
1402 |
卖出 |
| 09:38:31 |
43.69 |
20 |
1422 |
卖出 |
| 09:38:34 |
43.7 |
4 |
1426 |
买入 |
| 09:38:37 |
43.69 |
2 |
1428 |
卖出 |
| 09:38:52 |
43.7 |
38 |
1466 |
买入 |
| 09:39:04 |
43.69 |
3 |
1469 |
卖出 |
| 09:39:07 |
43.55 |
2 |
1471 |
卖出 |
| 09:39:10 |
43.55 |
3 |
1474 |
卖出 |
| 09:39:13 |
43.55 |
30 |
1504 |
买入 |
| 09:39:19 |
43.69 |
2 |
1506 |
买入 |
| 09:39:28 |
43.69 |
2 |
1508 |
买入 |
| 09:39:31 |
43.56 |
2 |
1510 |
卖出 |
| 09:39:37 |
43.69 |
27 |
1537 |
买入 |
| 09:39:40 |
43.69 |
17 |
1554 |
卖出 |
| 09:39:49 |
43.7 |
4 |
1558 |
买入 |
| 09:39:55 |
43.7 |
105 |
1663 |
买入 |
| 09:39:58 |
43.7 |
2 |
1665 |
卖出 |
| 09:40:04 |
44.07 |
4 |
1669 |
买入 |
| 09:40:07 |
43.72 |
2 |
1671 |
卖出 |
| 09:40:10 |
44.08 |
9 |
1680 |
买入 |
| 09:40:13 |
44.08 |
4 |
1684 |
买入 |
| 09:40:16 |
44.08 |
4 |
1688 |
买入 |
| 09:40:19 |
44.08 |
4 |
1692 |
买入 |
| 09:40:31 |
44.09 |
4 |
1696 |
买入 |
| 09:40:34 |
44.28 |
2 |
1698 |
买入 |
| 09:40:40 |
44.29 |
3 |
1701 |
买入 |
| 09:40:52 |
43.81 |
2 |
1703 |
卖出 |
| 09:42:19 |
43.89 |
10 |
1713 |
卖出 |
| 09:42:31 |
44.1 |
42 |
1755 |
买入 |
| 09:42:40 |
43.85 |
34 |
1789 |
卖出 |
| 09:42:43 |
44.29 |
8 |
1797 |
买入 |
| 09:42:46 |
44.29 |
6 |
1803 |
买入 |
| 09:42:49 |
44.29 |
10 |
1813 |
买入 |
| 09:42:58 |
44.29 |
14 |
1827 |
买入 |
| 09:43:01 |
44.29 |
11 |
1838 |
买入 |
| 09:43:04 |
44.3 |
14 |
1852 |
买入 |
| 09:43:07 |
44.3 |
11 |
1863 |
买入 |
| 09:43:10 |
44.29 |
218 |
2081 |
卖出 |
| 09:43:13 |
44.29 |
14 |
2095 |
买入 |
| 09:43:31 |
44.25 |
33 |
2128 |
买入 |
| 09:43:34 |
44.21 |
7 |
2135 |
卖出 |
| 09:43:37 |
43.93 |
2 |
2137 |
卖出 |
| 09:43:40 |
43.95 |
2 |
2139 |
买入 |
| 09:43:43 |
43.95 |
13 |
2152 |
卖出 |
| 09:43:58 |
44.08 |
2 |
2154 |
买入 |
| 09:44:01 |
44.19 |
2 |
2156 |
卖出 |
| 09:44:07 |
44.25 |
4 |
2160 |
买入 |
| 09:44:13 |
44.29 |
9 |
2169 |
买入 |
| 09:44:28 |
44.29 |
4 |
2173 |
买入 |
| 09:44:37 |
44 |
2 |
2175 |
卖出 |
| 09:44:43 |
44.29 |
4 |
2179 |
买入 |
| 09:44:46 |
44.29 |
2 |
2181 |
买入 |
| 09:44:55 |
44.29 |
2 |
2183 |
买入 |
| 09:44:58 |
44.29 |
4 |
2187 |
买入 |
| 09:45:01 |
44.29 |
17 |
2204 |
卖出 |
| 09:45:04 |
44.28 |
3 |
2207 |
买入 |
| 09:45:10 |
43.84 |
6 |
2213 |
买入 |
| 09:45:13 |
43.73 |
47 |
2260 |
卖出 |
| 09:45:16 |
43.71 |
8 |
2268 |
卖出 |
| 09:45:28 |
43.95 |
2 |
2270 |
买入 |
| 09:45:34 |
44 |
5 |
2275 |
买入 |
| 09:45:43 |
44.22 |
2 |
2277 |
买入 |
| 09:45:46 |
44.2 |
4 |
2281 |
卖出 |
| 09:45:49 |
44.2 |
2 |
2283 |
买入 |
| 09:45:55 |
44.2 |
4 |
2287 |
买入 |
| 09:45:58 |
44.2 |
6 |
2293 |
买入 |
| 09:46:13 |
44.25 |
5 |
2298 |
买入 |
| 09:46:16 |
44.25 |
3 |
2301 |
卖出 |
| 09:46:28 |
44.2 |
4 |
2305 |
买入 |
| 09:46:49 |
44.19 |
4 |
2309 |
买入 |
| 09:46:58 |
44.2 |
6 |
2315 |
买入 |
| 09:47:01 |
44.2 |
4 |
2319 |
买入 |
| 09:47:04 |
44.2 |
2 |
2321 |
卖出 |
| 09:47:07 |
44.26 |
20 |
2341 |
买入 |
| 09:47:13 |
44.26 |
4 |
2345 |
买入 |
| 09:47:22 |
44.2 |
0 |
2345 |
卖出 |
| 09:47:25 |
44.2 |
5 |
2350 |
买入 |
| 09:47:37 |
44.2 |
4 |
2354 |
卖出 |
| 09:47:40 |
44.2 |
1 |
2355 |
卖出 |
| 09:47:43 |
44.26 |
8 |
2363 |
买入 |
| 09:47:46 |
44.26 |
4 |
2367 |
买入 |
| 09:47:49 |
44.26 |
3 |
2370 |
买入 |
| 09:47:58 |
44.28 |
4 |
2374 |
买入 |
| 09:48:07 |
44.28 |
2 |
2376 |
买入 |
| 09:48:19 |
44.25 |
3 |
2379 |
买入 |
| 09:48:22 |
44.25 |
21 |
2400 |
买入 |
| 09:48:25 |
44.28 |
6 |
2406 |
买入 |
| 09:48:28 |
44.28 |
8 |
2414 |
买入 |
| 09:48:31 |
44.28 |
2 |
2416 |
买入 |
| 09:48:34 |
44.27 |
4 |
2420 |
卖出 |
| 09:48:37 |
44.3 |
72 |
2492 |
买入 |
| 09:48:40 |
44.3 |
2 |
2494 |
买入 |
| 09:48:43 |
44.3 |
4 |
2498 |
买入 |
| 09:48:49 |
44.3 |
2 |
2500 |
买入 |
| 09:49:04 |
44.38 |
26 |
2526 |
买入 |
| 09:49:07 |
44.38 |
8 |
2534 |
卖出 |
| 09:49:40 |
44.22 |
5 |
2539 |
买入 |
| 09:49:52 |
44.23 |
2 |
2541 |
买入 |
| 09:49:58 |
44.23 |
3 |
2544 |
买入 |
| 09:50:04 |
44.22 |
2 |
2546 |
卖出 |
| 09:50:07 |
44.24 |
2 |
2548 |
买入 |
| 09:50:34 |
44.37 |
9 |
2557 |
买入 |
| 09:50:40 |
44.38 |
45 |
2602 |
买入 |
| 09:50:43 |
44.38 |
7 |
2609 |
买入 |
| 09:50:55 |
44.43 |
7 |
2616 |
买入 |
| 09:51:01 |
44.43 |
10 |
2626 |
卖出 |
| 09:51:04 |
44.46 |
23 |
2649 |
买入 |
| 09:51:07 |
44.48 |
16 |
2665 |
买入 |
| 09:51:10 |
44.46 |
5 |
2670 |
卖出 |
| 09:51:13 |
44.48 |
2 |
2672 |
买入 |
| 09:51:16 |
44.46 |
12 |
2684 |
卖出 |
| 09:51:19 |
44.48 |
2 |
2686 |
买入 |
| 09:51:25 |
44.5 |
4 |
2690 |
买入 |
| 09:51:31 |
44.68 |
5 |
2695 |
买入 |
| 09:51:34 |
44.51 |
5 |
2700 |
卖出 |
| 09:51:37 |
44.49 |
24 |
2724 |
卖出 |
| 09:51:40 |
44.49 |
25 |
2749 |
买入 |
| 09:51:46 |
44.69 |
10 |
2759 |
买入 |
| 09:51:55 |
44.69 |
9 |
2768 |
买入 |
| 09:52:01 |
44.97 |
145 |
2913 |
买入 |
| 09:52:04 |
44.97 |
59 |
2972 |
卖出 |
| 09:52:16 |
45 |
3 |
2975 |
买入 |
| 09:52:19 |
44.97 |
2 |
2977 |
卖出 |
| 09:52:22 |
44.97 |
6 |
2983 |
买入 |
| 09:52:28 |
44.69 |
22 |
3005 |
卖出 |
| 09:52:31 |
44.69 |
4 |
3009 |
卖出 |
| 09:53:01 |
44.68 |
6 |
3015 |
买入 |
| 09:54:04 |
44.5 |
72 |
3087 |
卖出 |
| 09:54:07 |
44.5 |
0 |
3087 |
卖出 |
| 09:54:13 |
44.7 |
60 |
3147 |
买入 |
| 09:54:19 |
44.7 |
5 |
3152 |
买入 |
| 09:54:25 |
44.5 |
10 |
3162 |
卖出 |
| 09:54:40 |
44.65 |
4 |
3166 |
买入 |
| 09:55:04 |
44.51 |
2 |
3168 |
卖出 |
| 09:55:07 |
44.51 |
10 |
3178 |
卖出 |
| 09:55:10 |
44.88 |
4 |
3182 |
买入 |
| 09:55:13 |
44.88 |
4 |
3186 |
买入 |
| 09:55:19 |
44.51 |
12 |
3198 |
卖出 |
| 09:55:22 |
44.73 |
4 |
3202 |
买入 |
| 09:55:40 |
44.51 |
4 |
3206 |
卖出 |
| 09:55:55 |
44.5 |
32 |
3238 |
卖出 |
| 09:56:04 |
44.5 |
19 |
3257 |
卖出 |
| 09:56:07 |
44.48 |
11 |
3268 |
卖出 |
| 09:56:19 |
44.48 |
1 |
3269 |
卖出 |
| 09:56:22 |
44.79 |
2 |
3271 |
买入 |
| 09:56:43 |
44.69 |
2 |
3273 |
买入 |
| 09:56:58 |
44.69 |
6 |
3279 |
买入 |
| 09:57:04 |
44.49 |
4 |
3283 |
卖出 |
| 09:57:07 |
44.4 |
4 |
3287 |
卖出 |
| 09:57:37 |
44.41 |
10 |
3297 |
卖出 |
| 09:57:43 |
44.4 |
2 |
3299 |
卖出 |
| 09:57:49 |
44.4 |
10 |
3309 |
卖出 |
| 09:57:55 |
44.52 |
3 |
3312 |
买入 |
| 09:58:01 |
44.52 |
2 |
3314 |
买入 |
| 09:58:04 |
44.15 |
2 |
3316 |
卖出 |
| 09:58:07 |
44.52 |
2 |
3318 |
买入 |
| 09:58:10 |
44.15 |
4 |
3322 |
卖出 |
| 09:58:55 |
44.59 |
3 |
3325 |
买入 |
| 09:59:04 |
44.2 |
4 |
3329 |
卖出 |
| 09:59:13 |
44.2 |
2 |
3331 |
卖出 |
| 09:59:25 |
44.58 |
6 |
3337 |
买入 |
| 09:59:34 |
44.57 |
2 |
3339 |
买入 |
| 09:59:43 |
44.56 |
6 |
3345 |
买入 |
| 09:59:46 |
44.56 |
2 |
3347 |
卖出 |
| 10:00:04 |
44.27 |
4 |
3351 |
卖出 |
| 10:00:10 |
44.29 |
2 |
3353 |
卖出 |
| 10:02:22 |
44.49 |
9 |
3362 |
买入 |
| 10:02:28 |
44.49 |
4 |
3366 |
买入 |
| 10:02:37 |
44.36 |
2 |
3368 |
卖出 |
| 10:02:46 |
44.49 |
5 |
3373 |
买入 |
| 10:03:25 |
44.3 |
18 |
3391 |
卖出 |
| 10:03:28 |
44.29 |
2 |
3393 |
卖出 |
| 10:03:37 |
44.15 |
22 |
3415 |
卖出 |
| 10:03:43 |
44.18 |
8 |
3423 |
买入 |
| 10:03:49 |
44.19 |
6 |
3429 |
买入 |
| 10:03:55 |
44.17 |
2 |
3431 |
买入 |
| 10:03:58 |
44.17 |
4 |
3435 |
买入 |
| 10:04:07 |
44.18 |
3 |
3438 |
买入 |
| 10:04:13 |
44.24 |
4 |
3442 |
买入 |
| 10:04:28 |
44.28 |
4 |
3446 |
买入 |
| 10:04:31 |
44.27 |
2 |
3448 |
卖出 |
| 10:04:46 |
44.3 |
12 |
3460 |
买入 |
| 10:05:01 |
44.29 |
13 |
3473 |
卖出 |
| 10:05:04 |
44.27 |
2 |
3475 |
卖出 |
| 10:05:07 |
44.27 |
2 |
3477 |
买入 |
| 10:05:13 |
44.27 |
1 |
3478 |
买入 |
| 10:05:31 |
44.27 |
2 |
3480 |
卖出 |
| 10:06:10 |
44.06 |
13 |
3493 |
卖出 |
| 10:06:13 |
44.02 |
23 |
3516 |
卖出 |
| 10:06:16 |
44.01 |
17 |
3533 |
卖出 |
| 10:06:19 |
44.01 |
2 |
3535 |
买入 |
| 10:06:28 |
44.01 |
8 |
3543 |
买入 |
| 10:06:31 |
44.01 |
6 |
3549 |
买入 |
| 10:06:40 |
44.12 |
2 |
3551 |
买入 |
| 10:07:40 |
44.27 |
5 |
3556 |
买入 |
| 10:07:55 |
44.27 |
5 |
3561 |
买入 |
| 10:07:58 |
44.13 |
8 |
3569 |
卖出 |
| 10:08:01 |
44.13 |
10 |
3579 |
买入 |
| 10:08:04 |
44.13 |
7 |
3586 |
买入 |
| 10:08:07 |
44.13 |
25 |
3611 |
买入 |
| 10:08:10 |
44.13 |
2 |
3613 |
买入 |
| 10:08:13 |
44.13 |
4 |
3617 |
买入 |
| 10:08:16 |
44.13 |
56 |
3673 |
买入 |
| 10:08:19 |
44.12 |
10 |
3683 |
卖出 |
| 10:08:28 |
44.12 |
8 |
3691 |
买入 |
| 10:08:37 |
44.12 |
2 |
3693 |
卖出 |
| 10:08:40 |
44.12 |
3 |
3696 |
卖出 |
| 10:08:43 |
44.13 |
8 |
3704 |
买入 |
| 10:08:46 |
44.12 |
6 |
3710 |
卖出 |
| 10:08:58 |
44.12 |
4 |
3714 |
买入 |
| 10:09:07 |
44 |
2 |
3716 |
卖出 |