莱伯泰科[688056]2022-06-29交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:21:58 |
38.63 |
2 |
2 |
集合竞价 |
09:22:55 |
38.64 |
2 |
2 |
集合竞价 |
09:24:52 |
38.63 |
12 |
12 |
集合竞价 |
09:24:58 |
38.63 |
14 |
14 |
集合竞价 |
09:25:06 |
38.63 |
14 |
28 |
卖出 |
09:30:04 |
38.63 |
8 |
36 |
卖出 |
09:30:07 |
38.63 |
3 |
39 |
买入 |
09:30:10 |
38.63 |
0 |
39 |
买入 |
09:30:13 |
38.64 |
2 |
41 |
卖出 |
09:30:19 |
38.64 |
2 |
43 |
卖出 |
09:30:25 |
38.64 |
0 |
43 |
卖出 |
09:30:28 |
38.5 |
7 |
50 |
卖出 |
09:30:31 |
38.5 |
3 |
53 |
卖出 |
09:30:40 |
38.5 |
1 |
54 |
卖出 |
09:30:43 |
38.4 |
5 |
59 |
卖出 |
09:31:04 |
38.1 |
9 |
68 |
卖出 |
09:31:19 |
38.11 |
25 |
93 |
卖出 |
09:32:28 |
38.86 |
2 |
95 |
买入 |
09:33:16 |
38.83 |
5 |
100 |
买入 |
09:33:19 |
38.49 |
2 |
102 |
卖出 |
09:35:04 |
38.79 |
8 |
110 |
买入 |
09:35:13 |
38.79 |
3 |
113 |
买入 |
09:35:16 |
38.84 |
18 |
131 |
买入 |
09:35:19 |
38.84 |
0 |
131 |
买入 |
09:35:22 |
38.87 |
3 |
134 |
买入 |
09:35:25 |
38.88 |
10 |
144 |
买入 |
09:35:28 |
38.87 |
5 |
149 |
卖出 |
09:35:34 |
38.69 |
2 |
151 |
卖出 |
09:35:37 |
39 |
7 |
158 |
买入 |
09:35:40 |
39 |
2 |
160 |
买入 |
09:36:07 |
38.87 |
2 |
162 |
卖出 |
09:36:28 |
39.13 |
10 |
172 |
买入 |
09:36:31 |
38.87 |
6 |
178 |
卖出 |
09:36:43 |
38.87 |
5 |
183 |
卖出 |
09:37:04 |
39.08 |
5 |
188 |
买入 |
09:38:07 |
38.87 |
4 |
192 |
卖出 |
09:38:10 |
39.07 |
10 |
202 |
买入 |
09:38:28 |
39.06 |
9 |
211 |
买入 |
09:38:46 |
38.87 |
3 |
214 |
卖出 |
09:39:07 |
38.87 |
4 |
218 |
卖出 |
09:39:13 |
38.87 |
27 |
245 |
卖出 |
09:39:31 |
38.86 |
31 |
276 |
买入 |
09:39:34 |
38.86 |
16 |
292 |
卖出 |
09:39:37 |
38.7 |
110 |
402 |
卖出 |
09:39:43 |
38.5 |
10 |
412 |
卖出 |
09:40:16 |
38.49 |
57 |
469 |
卖出 |
09:40:19 |
38.51 |
4 |
473 |
买入 |
09:40:37 |
38.51 |
8 |
481 |
卖出 |
09:41:07 |
38.22 |
2 |
483 |
卖出 |
09:41:34 |
38.23 |
4 |
487 |
卖出 |
09:41:40 |
38.23 |
4 |
491 |
卖出 |
09:41:43 |
38.22 |
6 |
497 |
卖出 |
09:41:46 |
38.21 |
4 |
501 |
卖出 |
09:41:49 |
38.18 |
23 |
524 |
卖出 |
09:41:52 |
38.12 |
32 |
556 |
卖出 |
09:42:04 |
38.05 |
2 |
558 |
卖出 |
09:42:07 |
38.01 |
2 |
560 |
卖出 |
09:42:13 |
38 |
8 |
568 |
卖出 |
09:42:16 |
38 |
3 |
571 |
卖出 |
09:42:19 |
37.93 |
2 |
573 |
卖出 |
09:42:22 |
37.92 |
2 |
575 |
卖出 |
09:42:25 |
38 |
10 |
585 |
买入 |
09:42:40 |
38.05 |
4 |
589 |
买入 |
09:42:52 |
38 |
8 |
597 |
卖出 |
09:43:01 |
38.05 |
3 |
600 |
卖出 |
09:43:22 |
38.01 |
41 |
641 |
卖出 |
09:43:25 |
37.95 |
17 |
658 |
卖出 |
09:43:28 |
37.9 |
23 |
681 |
卖出 |
09:43:52 |
37.89 |
11 |
692 |
买入 |
09:44:04 |
37.93 |
14 |
706 |
买入 |
09:44:13 |
37.89 |
5 |
711 |
卖出 |
09:44:22 |
37.82 |
42 |
753 |
卖出 |
09:44:25 |
37.82 |
4 |
757 |
卖出 |
09:44:28 |
37.82 |
5 |
762 |
卖出 |
09:44:37 |
37.82 |
2 |
764 |
卖出 |
09:45:04 |
37.84 |
2 |
766 |
买入 |
09:45:52 |
37.94 |
10 |
776 |
买入 |
09:46:07 |
37.94 |
4 |
780 |
买入 |
09:46:13 |
37.84 |
29 |
809 |
卖出 |
09:46:16 |
37.77 |
10 |
819 |
卖出 |
09:46:19 |
37.77 |
6 |
825 |
卖出 |
09:46:40 |
37.78 |
19 |
844 |
卖出 |
09:46:43 |
37.82 |
3 |
847 |
买入 |
09:46:49 |
37.82 |
6 |
853 |
买入 |
09:46:52 |
37.76 |
2 |
855 |
卖出 |
09:46:55 |
37.82 |
2 |
857 |
买入 |
09:46:58 |
37.76 |
6 |
863 |
卖出 |
09:47:04 |
37.74 |
46 |
909 |
卖出 |
09:47:07 |
37.7 |
2 |
911 |
卖出 |
09:47:43 |
37.66 |
30 |
941 |
卖出 |
09:47:49 |
37.74 |
7 |
948 |
买入 |
09:47:52 |
37.74 |
0 |
948 |
买入 |
09:48:13 |
37.74 |
2 |
950 |
卖出 |
09:48:16 |
37.81 |
10 |
960 |
买入 |
09:48:34 |
37.74 |
5 |
965 |
买入 |
09:48:58 |
37.66 |
18 |
983 |
卖出 |
09:49:01 |
37.63 |
14 |
997 |
卖出 |
09:49:04 |
37.63 |
6 |
1003 |
卖出 |
09:49:07 |
37.58 |
40 |
1043 |
卖出 |
09:49:10 |
37.41 |
7 |
1050 |
卖出 |
09:49:13 |
37.58 |
10 |
1060 |
买入 |
09:49:16 |
37.41 |
25 |
1085 |
卖出 |
09:50:22 |
37.57 |
19 |
1104 |
买入 |
09:50:25 |
37.54 |
2 |
1106 |
卖出 |
09:50:31 |
37.73 |
2 |
1108 |
买入 |
09:50:40 |
37.74 |
35 |
1143 |
买入 |
09:50:49 |
37.97 |
30 |
1173 |
买入 |
09:51:25 |
37.75 |
2 |
1175 |
卖出 |
09:51:43 |
37.76 |
4 |
1179 |
卖出 |
09:51:46 |
37.73 |
3 |
1182 |
卖出 |
09:51:49 |
37.76 |
2 |
1184 |
买入 |
09:51:52 |
37.76 |
2 |
1186 |
买入 |
09:51:55 |
37.74 |
4 |
1190 |
卖出 |
09:52:04 |
37.76 |
0 |
1190 |
买入 |
09:52:25 |
37.92 |
14 |
1204 |
买入 |
09:53:40 |
37.97 |
10 |
1214 |
买入 |
09:53:43 |
37.97 |
2 |
1216 |
卖出 |
09:54:49 |
37.83 |
10 |
1226 |
卖出 |
09:54:58 |
37.83 |
25 |
1251 |
卖出 |
09:55:13 |
37.8 |
30 |
1281 |
卖出 |
09:55:16 |
37.77 |
7 |
1288 |
卖出 |
09:55:19 |
37.73 |
12 |
1300 |
卖出 |
09:55:22 |
37.73 |
2 |
1302 |
买入 |
09:55:43 |
37.57 |
23 |
1325 |
卖出 |
09:55:46 |
37.57 |
3 |
1328 |
卖出 |
09:55:58 |
37.55 |
41 |
1369 |
卖出 |
09:56:07 |
37.55 |
4 |
1373 |
卖出 |
09:57:19 |
37.57 |
18 |
1391 |
卖出 |
09:57:43 |
37.73 |
8 |
1399 |
买入 |
09:58:10 |
37.57 |
3 |
1402 |
卖出 |
09:59:01 |
37.59 |
5 |
1407 |
买入 |
09:59:10 |
37.71 |
2 |
1409 |
买入 |
09:59:28 |
37.58 |
6 |
1415 |
卖出 |
09:59:49 |
37.58 |
5 |
1420 |
卖出 |
10:00:01 |
37.71 |
10 |
1430 |
买入 |
10:00:10 |
37.72 |
8 |
1438 |
买入 |
10:01:49 |
37.71 |
3 |
1441 |
买入 |
10:02:52 |
37.68 |
4 |
1445 |
买入 |
10:02:55 |
37.66 |
3 |
1448 |
卖出 |
10:03:13 |
37.66 |
4 |
1452 |
买入 |
10:03:16 |
37.66 |
2 |
1454 |
买入 |
10:03:31 |
37.66 |
4 |
1458 |
买入 |
10:03:46 |
37.68 |
2 |
1460 |
买入 |
10:04:25 |
37.68 |
2 |
1462 |
卖出 |
10:06:16 |
37.66 |
15 |
1477 |
卖出 |
10:06:19 |
37.57 |
29 |
1506 |
卖出 |
10:06:25 |
37.55 |
21 |
1527 |
卖出 |
10:06:40 |
37.67 |
15 |
1542 |
买入 |
10:09:31 |
37.55 |
2 |
1544 |
卖出 |
10:09:58 |
37.55 |
7 |
1551 |
卖出 |
10:10:07 |
37.66 |
2 |
1553 |
买入 |
10:10:40 |
37.71 |
21 |
1574 |
买入 |
10:10:49 |
37.71 |
5 |
1579 |
买入 |
10:12:46 |
37.71 |
15 |
1594 |
买入 |
10:13:25 |
37.69 |
5 |
1599 |
买入 |
10:14:46 |
37.6 |
8 |
1607 |
卖出 |
10:14:58 |
37.6 |
16 |
1623 |
卖出 |
10:15:58 |
37.55 |
4 |
1627 |
卖出 |
10:17:34 |
37.55 |
8 |
1635 |
卖出 |
10:17:37 |
37.55 |
4 |
1639 |
卖出 |
10:17:55 |
37.52 |
10 |
1649 |
卖出 |
10:18:04 |
37.48 |
103 |
1752 |
卖出 |
10:18:07 |
37.41 |
60 |
1812 |
卖出 |
10:18:10 |
37.4 |
15 |
1827 |
卖出 |
10:18:19 |
37.31 |
0 |
1827 |
卖出 |
10:18:22 |
37.4 |
2 |
1829 |
买入 |
10:18:55 |
37.4 |
0 |
1829 |
买入 |
10:19:07 |
37.4 |
1 |
1830 |
卖出 |
10:19:28 |
37.32 |
3 |
1833 |
卖出 |
10:19:34 |
37.32 |
9 |
1842 |
买入 |
10:19:37 |
37.31 |
3 |
1845 |
卖出 |
10:19:43 |
37.47 |
10 |
1855 |
买入 |
10:21:22 |
37.36 |
9 |
1864 |
买入 |
10:21:31 |
37.37 |
4 |
1868 |
卖出 |
10:21:55 |
37.37 |
10 |
1878 |
买入 |
10:22:55 |
37.37 |
5 |
1883 |
买入 |
10:23:13 |
37.47 |
5 |
1888 |
买入 |
10:23:16 |
37.49 |
20 |
1908 |
买入 |
10:23:19 |
37.49 |
15 |
1923 |
买入 |
10:23:49 |
37.49 |
0 |
1923 |
买入 |
10:24:16 |
37.21 |
100 |
2023 |
卖出 |
10:25:01 |
37 |
200 |
2223 |
卖出 |
10:25:04 |
37 |
2 |
2225 |
卖出 |
10:26:04 |
37.41 |
2 |
2227 |
买入 |
10:26:16 |
37.37 |
2 |
2229 |
卖出 |
10:26:19 |
37.37 |
2 |
2231 |
卖出 |
10:27:01 |
37.4 |
2 |
2233 |
买入 |
10:27:19 |
37.4 |
4 |
2237 |
买入 |
10:27:31 |
37.42 |
4 |
2241 |
买入 |
10:28:16 |
37.4 |
18 |
2259 |
卖出 |
10:28:40 |
37.31 |
5 |
2264 |
卖出 |
10:31:16 |
37.4 |
11 |
2275 |
买入 |
10:31:46 |
37.44 |
10 |
2285 |
买入 |
10:31:49 |
37.45 |
5 |
2290 |
买入 |
10:32:19 |
37.4 |
9 |
2299 |
卖出 |
10:33:01 |
37.4 |
9 |
2308 |
卖出 |
10:33:04 |
37.4 |
0 |
2308 |
买入 |
10:34:55 |
37.4 |
6 |
2314 |
卖出 |
10:34:58 |
37.4 |
10 |
2324 |
买入 |
10:35:07 |
37.49 |
2 |
2326 |
买入 |
10:35:46 |
37.48 |
2 |
2328 |
卖出 |
10:35:58 |
37.32 |
3 |
2331 |
卖出 |
10:37:43 |
37.5 |
2 |
2333 |
买入 |
10:39:31 |
37.5 |
10 |
2343 |
买入 |
10:39:46 |
37.42 |
13 |
2356 |
卖出 |
10:40:07 |
37.42 |
2 |
2358 |
买入 |
10:40:10 |
37.42 |
84 |
2442 |
买入 |
10:40:13 |
37.52 |
6 |
2448 |
买入 |
10:40:16 |
37.58 |
12 |
2460 |
买入 |
10:40:34 |
37.58 |
0 |
2460 |
买入 |
10:42:01 |
37.58 |
39 |
2499 |
卖出 |
10:42:04 |
37.58 |
2 |
2501 |
买入 |
10:42:16 |
37.58 |
58 |
2559 |
买入 |
10:43:37 |
37.6 |
19 |
2578 |
卖出 |
10:43:49 |
37.47 |
5 |
2583 |
卖出 |
10:44:46 |
37.6 |
12 |
2595 |
买入 |
10:44:52 |
37.6 |
4 |
2599 |
买入 |
10:44:55 |
37.6 |
63 |
2662 |
买入 |
10:44:58 |
37.7 |
2 |
2664 |
买入 |
10:45:13 |
37.71 |
4 |
2668 |
买入 |
10:45:22 |
37.7 |
3 |
2671 |
卖出 |
10:47:07 |
37.6 |
5 |
2676 |
卖出 |
10:47:43 |
37.6 |
2 |
2678 |
卖出 |
10:48:04 |
37.68 |
15 |
2693 |
买入 |
10:48:07 |
37.68 |
2 |
2695 |
买入 |
10:48:19 |
37.68 |
5 |
2700 |
买入 |
10:48:46 |
37.68 |
2 |
2702 |
卖出 |
10:48:55 |
37.68 |
1 |
2703 |
卖出 |
10:49:07 |
37.68 |
15 |
2718 |
买入 |
10:49:46 |
37.73 |
10 |
2728 |
买入 |
10:50:13 |
37.63 |
3 |
2731 |
卖出 |
10:51:49 |
37.61 |
17 |
2748 |
卖出 |
10:52:07 |
37.6 |
4 |
2752 |
卖出 |
10:52:16 |
37.57 |
13 |
2765 |
卖出 |
10:54:22 |
37.57 |
3 |
2768 |
卖出 |
10:54:25 |
37.57 |
2 |
2770 |
卖出 |
10:54:31 |
37.53 |
10 |
2780 |
卖出 |
10:54:34 |
37.5 |
3 |
2783 |
买入 |
10:55:10 |
37.61 |
2 |
2785 |
买入 |
10:56:13 |
37.45 |
10 |
2795 |
卖出 |
10:56:16 |
37.45 |
2 |
2797 |
卖出 |
10:56:46 |
37.6 |
5 |
2802 |
买入 |
10:58:43 |
37.49 |
2 |
2804 |
卖出 |
10:59:04 |
37.44 |
5 |
2809 |
卖出 |
10:59:34 |
37.44 |
4 |
2813 |
卖出 |
11:00:16 |
37.5 |
10 |
2823 |
买入 |
11:00:31 |
37.5 |
4 |
2827 |
买入 |
11:00:40 |
37.54 |
2 |
2829 |
买入 |
11:01:13 |
37.5 |
10 |
2839 |
卖出 |
11:01:31 |
37.5 |
30 |
2869 |
卖出 |
11:02:13 |
37.49 |
3 |
2872 |
买入 |
11:02:52 |
37.49 |
5 |
2877 |
买入 |
11:03:04 |
37.49 |
43 |
2920 |
买入 |
11:04:52 |
37.54 |
13 |
2933 |
买入 |
11:05:01 |
37.54 |
23 |
2956 |
买入 |
11:05:31 |
37.76 |
2 |
2958 |
买入 |
11:05:46 |
37.76 |
5 |
2963 |
买入 |
11:05:52 |
37.76 |
6 |
2969 |
买入 |
11:05:55 |
37.76 |
2 |
2971 |
买入 |
11:06:04 |
37.77 |
30 |
3001 |
买入 |
11:06:25 |
37.68 |
2 |
3003 |
卖出 |
11:06:40 |
37.74 |
13 |
3016 |
买入 |
11:06:52 |
37.74 |
2 |
3018 |
买入 |
11:06:55 |
37.74 |
8 |
3026 |
卖出 |
11:07:07 |
37.84 |
16 |
3042 |
买入 |
11:07:10 |
37.85 |
20 |
3062 |
买入 |
11:07:25 |
37.99 |
2 |
3064 |
买入 |
11:07:34 |
37.98 |
2 |
3066 |
买入 |
11:07:43 |
37.98 |
14 |
3080 |
买入 |
11:07:52 |
37.98 |
9 |
3089 |
买入 |
11:07:58 |
37.98 |
15 |
3104 |
卖出 |
11:08:25 |
37.96 |
10 |
3114 |
买入 |
11:09:13 |
37.87 |
2 |
3116 |
卖出 |
11:10:46 |
37.86 |
4 |
3120 |
买入 |
11:11:01 |
37.87 |
4 |
3124 |
买入 |
11:11:28 |
37.98 |
10 |
3134 |
买入 |
11:11:37 |
37.98 |
5 |
3139 |
买入 |
11:11:43 |
37.99 |
2 |
3141 |
买入 |
11:11:52 |
37.99 |
5 |
3146 |
买入 |
11:11:58 |
37.99 |
10 |
3156 |
买入 |
11:12:10 |
38.03 |
45 |
3201 |
买入 |
11:12:13 |
38.1 |
5 |
3206 |
买入 |
11:12:25 |
38.27 |
10 |
3216 |
买入 |
11:13:01 |
38.06 |
2 |
3218 |
卖出 |
11:13:46 |
38.17 |
43 |
3261 |
买入 |
11:15:10 |
37.9 |
30 |
3291 |
卖出 |
11:16:04 |
37.98 |
3 |
3294 |
卖出 |
11:16:25 |
37.98 |
1 |
3295 |
买入 |
11:16:49 |
38.14 |
7 |
3302 |
买入 |
11:18:55 |
38.19 |
18 |
3320 |
买入 |
11:19:49 |
38.19 |
5 |
3325 |
买入 |
11:19:52 |
38.18 |
2 |
3327 |
买入 |
11:23:07 |
38.15 |
3 |
3330 |
买入 |
11:23:19 |
38 |
3 |
3333 |
卖出 |
11:23:43 |
37.98 |
18 |
3351 |
卖出 |
11:24:01 |
37.88 |
6 |
3357 |
卖出 |
11:24:19 |
37.87 |
6 |
3363 |
卖出 |
11:24:46 |
37.87 |
5 |
3368 |
买入 |
11:25:22 |
37.86 |
1 |
3369 |
卖出 |
11:25:49 |
37.86 |
3 |
3372 |
买入 |